
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 95.330 | 95.330 | 95.340 | 95.330 | -0.01% |
Apr 30, 2025 | 95.340 | 95.340 | 95.340 | 95.340 | 0.02% |
Apr 29, 2025 | 95.320 | 95.320 | 95.320 | 95.320 | 0.02% |
Apr 28, 2025 | 95.300 | 95.300 | 95.300 | 95.300 | 0.02% |
Apr 25, 2025 | 95.280 | 95.280 | 95.280 | 95.280 | 0.00% |
Apr 24, 2025 | 95.280 | 95.280 | 95.280 | 95.240 | 0.04% |
Apr 23, 2025 | 95.240 | 95.240 | 95.250 | 95.240 | -0.01% |
Apr 22, 2025 | 95.250 | 95.250 | 95.250 | 95.190 | 0.06% |
Apr 17, 2025 | 95.190 | 95.190 | 95.210 | 95.190 | -0.02% |
Apr 16, 2025 | 95.210 | 95.210 | 95.210 | 95.200 | 0.01% |
Apr 15, 2025 | 95.200 | 95.200 | 95.200 | 95.200 | 0.00% |
Apr 14, 2025 | 95.200 | 95.200 | 95.200 | 95.180 | 0.02% |
Apr 11, 2025 | 95.180 | 95.180 | 95.180 | 95.150 | 0.03% |
Apr 10, 2025 | 95.150 | 95.150 | 95.150 | 95.140 | 0.01% |
Apr 09, 2025 | 95.140 | 95.140 | 95.140 | 95.120 | 0.02% |
Apr 08, 2025 | 95.120 | 95.120 | 95.150 | 95.120 | -0.03% |
Apr 07, 2025 | 95.150 | 95.150 | 95.150 | 95.150 | 0.00% |
Apr 04, 2025 | 95.150 | 95.150 | 95.150 | 95.090 | 0.06% |
Apr 03, 2025 | 95.090 | 95.090 | 95.090 | 95.080 | 0.01% |
Highest: 95.340 | Lowest: 95.080 | Difference: 0.260 | Average: 95.217 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review