
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 95.580 | 95.580 | 95.580 | 95.540 | 0.04% |
May 28, 2025 | 95.540 | 95.540 | 95.540 | 95.540 | 0.01% |
May 27, 2025 | 95.530 | 95.530 | 95.530 | 95.510 | 0.02% |
May 26, 2025 | 95.510 | 95.510 | 95.510 | 95.510 | 0.00% |
May 23, 2025 | 95.510 | 95.510 | 95.510 | 95.470 | 0.04% |
May 22, 2025 | 95.470 | 95.470 | 95.470 | 95.470 | 0.00% |
May 21, 2025 | 95.470 | 95.470 | 95.480 | 95.470 | -0.01% |
May 20, 2025 | 95.480 | 95.480 | 95.480 | 95.480 | 0.00% |
May 19, 2025 | 95.480 | 95.480 | 95.480 | 95.470 | 0.01% |
May 16, 2025 | 95.470 | 95.470 | 95.470 | 95.430 | 0.04% |
May 15, 2025 | 95.430 | 95.430 | 95.430 | 95.420 | 0.01% |
May 14, 2025 | 95.420 | 95.420 | 95.420 | 95.400 | 0.02% |
May 13, 2025 | 95.400 | 95.400 | 95.400 | 95.390 | 0.01% |
May 12, 2025 | 95.390 | 95.390 | 95.430 | 95.390 | -0.04% |
May 09, 2025 | 95.430 | 95.430 | 95.430 | 95.410 | 0.02% |
May 08, 2025 | 95.410 | 95.410 | 95.410 | 95.380 | 0.03% |
May 07, 2025 | 95.380 | 95.380 | 95.380 | 95.350 | 0.03% |
May 06, 2025 | 95.350 | 95.350 | 95.350 | 95.350 | 0.00% |
May 05, 2025 | 95.350 | 95.350 | 95.350 | 95.330 | 0.02% |
May 02, 2025 | 95.330 | 95.330 | 95.340 | 95.330 | -0.01% |
Highest: 95.580 | Lowest: 95.330 | Difference: 0.250 | Average: 95.447 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review