
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 89.320 | 89.320 | 89.320 | 89.280 | 0.04% |
Aug 06, 2025 | 89.280 | 89.280 | 89.290 | 89.280 | -0.01% |
Aug 05, 2025 | 89.290 | 89.290 | 89.290 | 89.220 | 0.08% |
Aug 04, 2025 | 89.220 | 89.220 | 89.220 | 89.070 | 0.17% |
Aug 01, 2025 | 89.070 | 89.070 | 89.070 | 88.840 | 0.26% |
Jul 31, 2025 | 88.840 | 88.840 | 88.850 | 88.840 | -0.01% |
Jul 30, 2025 | 88.850 | 88.850 | 88.850 | 88.850 | -0.10% |
Jul 29, 2025 | 88.940 | 88.940 | 89.010 | 88.940 | -0.08% |
Jul 28, 2025 | 89.010 | 89.010 | 89.010 | 88.920 | 0.10% |
Jul 25, 2025 | 88.920 | 88.920 | 89.060 | 88.920 | -0.16% |
Jul 24, 2025 | 89.060 | 89.060 | 89.390 | 89.060 | -0.37% |
Jul 23, 2025 | 89.390 | 89.390 | 89.390 | 89.290 | 0.11% |
Jul 22, 2025 | 89.290 | 89.290 | 89.290 | 89.270 | 0.02% |
Jul 21, 2025 | 89.270 | 89.270 | 89.270 | 89.120 | 0.17% |
Jul 18, 2025 | 89.120 | 89.120 | 89.370 | 89.120 | -0.28% |
Jul 17, 2025 | 89.370 | 89.370 | 89.470 | 89.370 | -0.11% |
Jul 16, 2025 | 89.470 | 89.470 | 89.500 | 89.470 | -0.03% |
Jul 15, 2025 | 89.500 | 89.500 | 89.500 | 89.400 | 0.11% |
Jul 14, 2025 | 89.400 | 89.400 | 89.400 | 89.260 | 0.16% |
Jul 11, 2025 | 89.260 | 89.260 | 89.380 | 89.260 | -0.13% |
Jul 10, 2025 | 89.380 | 89.380 | 89.430 | 89.380 | -0.06% |
Jul 09, 2025 | 89.430 | 89.430 | 89.430 | 89.330 | 0.11% |
Jul 08, 2025 | 89.330 | 89.330 | 89.480 | 89.330 | -0.17% |
Highest: 89.500 | Lowest: 88.840 | Difference: 0.660 | Average: 89.218 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review