
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 332.020 | 332.020 | 332.020 | 329.290 | 0.83% |
Jun 26, 2025 | 329.290 | 329.290 | 331.130 | 329.290 | -0.56% |
Jun 25, 2025 | 331.130 | 331.130 | 331.210 | 331.130 | -0.02% |
Jun 24, 2025 | 331.210 | 331.210 | 331.210 | 330.560 | 0.20% |
Jun 23, 2025 | 330.560 | 330.560 | 330.560 | 330.560 | -1.30% |
Jun 18, 2025 | 334.900 | 334.900 | 334.900 | 332.140 | 0.83% |
Jun 17, 2025 | 332.140 | 332.140 | 332.140 | 332.140 | -0.17% |
Jun 16, 2025 | 332.710 | 332.710 | 332.710 | 327.910 | 1.46% |
Jun 13, 2025 | 327.910 | 327.910 | 327.910 | 327.910 | -0.16% |
Jun 12, 2025 | 328.440 | 328.440 | 333.460 | 328.440 | -1.51% |
Jun 11, 2025 | 333.460 | 333.460 | 333.460 | 331.730 | 0.52% |
Jun 10, 2025 | 331.730 | 331.730 | 331.730 | 328.920 | 0.85% |
Jun 09, 2025 | 328.920 | 328.920 | 329.630 | 328.920 | -0.22% |
Jun 05, 2025 | 329.630 | 329.630 | 332.320 | 329.630 | -0.81% |
Jun 04, 2025 | 332.320 | 332.320 | 332.320 | 327.540 | 1.46% |
Jun 03, 2025 | 327.540 | 327.540 | 327.540 | 326.060 | 0.45% |
Jun 02, 2025 | 326.060 | 326.060 | 327.720 | 326.060 | -0.51% |
May 30, 2025 | 327.720 | 327.720 | 333.190 | 327.720 | -1.64% |
May 28, 2025 | 333.190 | 333.190 | 333.190 | 333.190 | -0.41% |
May 27, 2025 | 334.560 | 334.560 | 334.560 | 322.860 | 1.80% |
Highest: 334.900 | Lowest: 322.860 | Difference: 12.040 | Average: 330.772 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review