
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 332.320 | 332.320 | 332.320 | 327.540 | 1.46% |
Jun 03, 2025 | 327.540 | 327.540 | 327.540 | 326.060 | 0.45% |
Jun 02, 2025 | 326.060 | 326.060 | 327.720 | 326.060 | -0.51% |
May 30, 2025 | 327.720 | 327.720 | 333.190 | 327.720 | -1.64% |
May 28, 2025 | 333.190 | 333.190 | 333.190 | 333.190 | -0.41% |
May 27, 2025 | 334.560 | 334.560 | 334.560 | 322.860 | 1.80% |
May 26, 2025 | 328.630 | 328.630 | 328.630 | 328.630 | 1.79% |
May 23, 2025 | 322.860 | 322.860 | 329.290 | 322.860 | -1.95% |
May 22, 2025 | 329.290 | 329.290 | 329.810 | 329.290 | -0.16% |
May 21, 2025 | 329.810 | 329.810 | 335.410 | 329.810 | -1.67% |
May 20, 2025 | 335.410 | 335.410 | 335.410 | 335.410 | 0.22% |
May 19, 2025 | 334.660 | 334.660 | 334.660 | 333.460 | 0.36% |
May 16, 2025 | 333.460 | 333.460 | 333.460 | 333.420 | 0.01% |
May 15, 2025 | 333.420 | 333.420 | 333.820 | 333.420 | -0.12% |
May 14, 2025 | 333.820 | 333.820 | 333.820 | 329.270 | 1.38% |
May 13, 2025 | 329.270 | 329.270 | 329.270 | 326.950 | 0.71% |
May 12, 2025 | 326.950 | 326.950 | 326.950 | 326.640 | 0.09% |
May 09, 2025 | 326.640 | 326.640 | 326.640 | 323.660 | 0.92% |
May 08, 2025 | 323.660 | 323.660 | 323.660 | 314.250 | 2.99% |
May 07, 2025 | 314.250 | 314.250 | 314.250 | 310.460 | 1.22% |
May 06, 2025 | 310.460 | 310.460 | 310.460 | 310.460 | -1.54% |
May 05, 2025 | 315.300 | 315.300 | 315.940 | 315.300 | -0.20% |
Highest: 335.410 | Lowest: 310.460 | Difference: 24.950 | Average: 327.695 | Change %: 5.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review