Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 345.690 | 345.690 | 345.690 | 345.690 | -0.78% |
May 24, 2024 | 348.400 | 348.400 | 348.400 | 348.400 | -0.90% |
May 23, 2024 | 351.580 | 351.580 | 351.580 | 351.580 | -1.34% |
May 22, 2024 | 356.350 | 356.350 | 356.350 | 356.350 | -0.93% |
May 21, 2024 | 359.700 | 359.700 | 359.700 | 359.700 | -0.21% |
May 20, 2024 | 360.440 | 360.440 | 360.440 | 360.440 | -0.48% |
May 17, 2024 | 362.190 | 362.190 | 362.190 | 362.190 | 0.31% |
May 16, 2024 | 361.080 | 361.080 | 361.080 | 361.080 | 0.08% |
May 15, 2024 | 360.780 | 360.780 | 360.780 | 360.780 | -0.58% |
May 14, 2024 | 362.890 | 362.890 | 362.890 | 362.890 | -0.09% |
May 13, 2024 | 363.220 | 363.220 | 363.220 | 363.220 | 0.39% |
May 10, 2024 | 361.810 | 361.810 | 361.810 | 361.810 | -0.37% |
May 08, 2024 | 363.160 | 363.160 | 363.160 | 363.160 | 0.05% |
May 07, 2024 | 362.990 | 362.990 | 362.990 | 362.990 | 0.05% |
May 06, 2024 | 362.810 | 362.810 | 362.810 | 362.810 | 0.07% |
May 03, 2024 | 362.570 | 362.570 | 362.570 | 362.570 | 1.15% |
May 02, 2024 | 358.460 | 358.460 | 358.460 | 358.460 | 0.21% |
Apr 30, 2024 | 357.700 | 357.700 | 357.700 | 357.700 | -0.44% |
Apr 29, 2024 | 359.280 | 359.280 | 359.280 | 359.280 | 0.89% |
Highest: 363.220 | Lowest: 345.690 | Difference: 17.530 | Average: 359.005 | Change %: -2.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review