
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 211.810 | 211.810 | 211.810 | 210.070 | 0.83% |
Jun 26, 2025 | 210.070 | 210.070 | 211.240 | 210.070 | -0.55% |
Jun 25, 2025 | 211.240 | 211.240 | 211.290 | 211.240 | -0.02% |
Jun 24, 2025 | 211.290 | 211.290 | 211.290 | 210.880 | 0.19% |
Jun 23, 2025 | 210.880 | 210.880 | 210.880 | 210.880 | -1.30% |
Jun 18, 2025 | 213.650 | 213.650 | 213.650 | 211.880 | 0.84% |
Jun 17, 2025 | 211.880 | 211.880 | 211.880 | 211.880 | -0.17% |
Jun 16, 2025 | 212.250 | 212.250 | 212.250 | 209.190 | 1.46% |
Jun 13, 2025 | 209.190 | 209.190 | 209.190 | 209.190 | -0.16% |
Jun 12, 2025 | 209.530 | 209.530 | 212.730 | 209.530 | -1.50% |
Jun 11, 2025 | 212.730 | 212.730 | 212.730 | 211.620 | 0.52% |
Jun 10, 2025 | 211.620 | 211.620 | 211.620 | 209.830 | 0.85% |
Jun 09, 2025 | 209.830 | 209.830 | 210.280 | 209.830 | -0.21% |
Jun 05, 2025 | 210.280 | 210.280 | 212.000 | 210.280 | -0.81% |
Jun 04, 2025 | 212.000 | 212.000 | 212.000 | 208.950 | 1.46% |
Jun 03, 2025 | 208.950 | 208.950 | 208.950 | 208.010 | 0.45% |
Jun 02, 2025 | 208.010 | 208.010 | 209.070 | 208.010 | -0.51% |
May 30, 2025 | 209.070 | 209.070 | 212.560 | 209.070 | -1.64% |
May 28, 2025 | 212.560 | 212.560 | 212.560 | 212.560 | -0.41% |
May 27, 2025 | 213.430 | 213.430 | 213.430 | 205.960 | 1.81% |
Highest: 213.650 | Lowest: 205.960 | Difference: 7.690 | Average: 211.013 | Change %: 1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review