
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 210.280 | 210.280 | 212.000 | 210.280 | -0.81% |
Jun 04, 2025 | 212.000 | 212.000 | 212.000 | 208.950 | 1.46% |
Jun 03, 2025 | 208.950 | 208.950 | 208.950 | 208.010 | 0.45% |
Jun 02, 2025 | 208.010 | 208.010 | 209.070 | 208.010 | -0.51% |
May 30, 2025 | 209.070 | 209.070 | 212.560 | 209.070 | -1.64% |
May 28, 2025 | 212.560 | 212.560 | 212.560 | 212.560 | -0.41% |
May 27, 2025 | 213.430 | 213.430 | 213.430 | 205.960 | 1.81% |
May 26, 2025 | 209.640 | 209.640 | 209.640 | 205.960 | 1.79% |
May 23, 2025 | 205.960 | 205.960 | 210.070 | 205.960 | -1.96% |
May 22, 2025 | 210.070 | 210.070 | 210.400 | 210.070 | -0.16% |
May 21, 2025 | 210.400 | 210.400 | 213.970 | 210.400 | -1.67% |
May 20, 2025 | 213.970 | 213.970 | 213.970 | 213.970 | 0.22% |
May 19, 2025 | 213.490 | 213.490 | 213.490 | 212.730 | 0.36% |
May 16, 2025 | 212.730 | 212.730 | 212.730 | 212.700 | 0.01% |
May 15, 2025 | 212.700 | 212.700 | 212.960 | 212.700 | -0.12% |
May 14, 2025 | 212.960 | 212.960 | 212.960 | 210.050 | 1.39% |
May 13, 2025 | 210.050 | 210.050 | 210.050 | 208.580 | 0.70% |
May 12, 2025 | 208.580 | 208.580 | 208.580 | 208.380 | 0.10% |
May 09, 2025 | 208.380 | 208.380 | 208.380 | 206.480 | 0.92% |
May 08, 2025 | 206.480 | 206.480 | 206.480 | 200.480 | 2.99% |
May 07, 2025 | 200.480 | 200.480 | 200.480 | 200.480 | 1.23% |
May 06, 2025 | 198.050 | 198.050 | 198.050 | 198.050 | -1.54% |
Highest: 213.970 | Lowest: 198.050 | Difference: 15.920 | Average: 209.465 | Change %: 4.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review