Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 199.840 | 199.840 | 199.840 | 199.840 | 0.97% |
May 02, 2024 | 197.920 | 197.920 | 197.920 | 197.920 | -0.20% |
Apr 30, 2024 | 198.320 | 198.320 | 198.320 | 198.320 | 0.88% |
Apr 29, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | 1.14% |
Apr 26, 2024 | 194.380 | 194.380 | 194.380 | 194.380 | 1.33% |
Apr 25, 2024 | 191.820 | 191.820 | 191.820 | 191.820 | -2.50% |
Apr 24, 2024 | 196.730 | 196.730 | 196.730 | 196.730 | -0.40% |
Apr 23, 2024 | 197.520 | 197.520 | 197.520 | 197.520 | 0.59% |
Apr 22, 2024 | 196.360 | 196.360 | 196.360 | 196.360 | 0.94% |
Apr 19, 2024 | 194.530 | 194.530 | 194.530 | 194.530 | -0.55% |
Apr 18, 2024 | 195.610 | 195.610 | 195.610 | 195.610 | -0.93% |
Apr 17, 2024 | 197.450 | 197.450 | 197.450 | 197.450 | 0.41% |
Apr 16, 2024 | 196.650 | 196.650 | 196.650 | 196.650 | -1.25% |
Apr 15, 2024 | 199.130 | 199.130 | 199.130 | 199.130 | 0.51% |
Apr 12, 2024 | 198.120 | 198.120 | 198.120 | 198.120 | 0.11% |
Apr 11, 2024 | 197.910 | 197.910 | 197.910 | 197.910 | 0.50% |
Apr 10, 2024 | 196.920 | 196.920 | 196.920 | 196.920 | -0.79% |
Apr 09, 2024 | 198.490 | 198.490 | 198.490 | 198.490 | 0.10% |
Apr 08, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | 0.53% |
Apr 05, 2024 | 197.250 | 197.250 | 197.250 | 197.250 | -0.65% |
Apr 04, 2024 | 198.540 | 198.540 | 198.540 | 198.540 | 1.03% |
Highest: 199.840 | Lowest: 191.820 | Difference: 8.020 | Average: 197.066 | Change %: 1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review