
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 242.480 | 242.480 | 244.770 | 242.480 | -0.94% |
Jul 29, 2025 | 244.770 | 244.770 | 244.770 | 244.650 | 0.05% |
Jul 28, 2025 | 244.650 | 244.650 | 244.750 | 244.650 | -0.04% |
Jul 25, 2025 | 244.750 | 244.750 | 244.750 | 244.310 | 0.18% |
Jul 24, 2025 | 244.310 | 244.310 | 244.310 | 241.740 | 1.06% |
Jul 23, 2025 | 241.740 | 241.740 | 241.740 | 237.510 | 1.78% |
Jul 22, 2025 | 237.510 | 237.510 | 240.220 | 237.510 | -1.13% |
Jul 21, 2025 | 240.220 | 240.220 | 240.220 | 238.630 | 0.67% |
Jul 18, 2025 | 238.630 | 238.630 | 238.630 | 238.420 | 0.09% |
Jul 17, 2025 | 238.420 | 238.420 | 239.060 | 238.420 | -0.27% |
Jul 16, 2025 | 239.060 | 239.060 | 240.130 | 239.060 | -0.45% |
Jul 15, 2025 | 240.130 | 240.130 | 240.130 | 238.890 | 0.52% |
Jul 14, 2025 | 238.890 | 238.890 | 241.150 | 238.890 | -0.94% |
Jul 11, 2025 | 241.150 | 241.150 | 241.150 | 240.580 | 0.24% |
Jul 10, 2025 | 240.580 | 240.580 | 240.840 | 240.580 | -0.11% |
Jul 09, 2025 | 240.840 | 240.840 | 240.840 | 237.560 | 1.38% |
Jul 08, 2025 | 237.560 | 237.560 | 237.560 | 236.490 | 0.45% |
Jul 07, 2025 | 236.490 | 236.490 | 238.820 | 236.490 | -0.98% |
Jul 04, 2025 | 238.820 | 238.820 | 238.820 | 238.820 | 0.46% |
Jul 03, 2025 | 237.720 | 237.720 | 237.720 | 232.890 | 2.07% |
Jul 02, 2025 | 232.890 | 232.890 | 232.890 | 232.450 | 0.19% |
Jul 01, 2025 | 232.450 | 232.450 | 232.450 | 230.710 | 0.75% |
Highest: 244.770 | Lowest: 230.710 | Difference: 14.060 | Average: 239.730 | Change %: 5.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review