
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 44.450 | 44.450 | 44.450 | 44.450 | 0.00% |
May 07, 2025 | 44.450 | 44.450 | 44.450 | 44.450 | -0.63% |
May 06, 2025 | 44.730 | 44.730 | 44.730 | 44.730 | 0.11% |
May 05, 2025 | 44.680 | 44.680 | 44.680 | 43.530 | 2.64% |
May 02, 2025 | 43.530 | 43.530 | 43.530 | 43.530 | 0.72% |
Apr 30, 2025 | 43.220 | 43.220 | 43.220 | 43.220 | -0.37% |
Apr 29, 2025 | 43.380 | 43.380 | 43.380 | 43.380 | 0.88% |
Apr 28, 2025 | 43.000 | 43.000 | 43.000 | 42.700 | 0.70% |
Apr 25, 2025 | 42.700 | 42.700 | 42.850 | 42.700 | -0.35% |
Apr 24, 2025 | 42.850 | 42.850 | 42.850 | 41.400 | 3.50% |
Apr 23, 2025 | 41.400 | 41.400 | 41.980 | 41.400 | -1.38% |
Apr 22, 2025 | 41.980 | 41.980 | 41.980 | 41.980 | 0.89% |
Apr 17, 2025 | 41.610 | 41.610 | 42.190 | 41.610 | -1.37% |
Apr 16, 2025 | 42.190 | 42.190 | 42.190 | 41.790 | 0.96% |
Apr 15, 2025 | 41.790 | 41.790 | 41.790 | 40.360 | 3.54% |
Apr 14, 2025 | 40.360 | 40.360 | 41.180 | 40.360 | -1.99% |
Apr 11, 2025 | 41.180 | 41.180 | 41.180 | 39.360 | 4.62% |
Apr 10, 2025 | 39.360 | 39.360 | 41.200 | 39.360 | -4.47% |
Apr 09, 2025 | 41.200 | 41.200 | 41.200 | 40.230 | 2.41% |
Apr 08, 2025 | 40.230 | 40.230 | 40.230 | 40.230 | -3.11% |
Highest: 44.730 | Lowest: 39.360 | Difference: 5.370 | Average: 42.415 | Change %: 7.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review