
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 263.090 | 263.090 | 263.720 | 263.090 | -0.24% |
May 30, 2025 | 263.720 | 263.720 | 263.720 | 263.460 | 0.10% |
May 28, 2025 | 263.460 | 263.460 | 263.460 | 263.460 | 0.65% |
May 27, 2025 | 261.760 | 261.760 | 261.910 | 260.770 | 0.38% |
May 26, 2025 | 260.770 | 260.770 | 260.770 | 260.770 | -0.44% |
May 23, 2025 | 261.910 | 261.910 | 263.350 | 261.910 | -0.55% |
May 22, 2025 | 263.350 | 263.350 | 264.680 | 263.350 | -0.50% |
May 21, 2025 | 264.680 | 264.680 | 264.680 | 263.810 | 0.33% |
May 20, 2025 | 263.810 | 263.810 | 263.810 | 263.810 | -0.17% |
May 19, 2025 | 264.260 | 264.260 | 264.260 | 263.270 | 0.38% |
May 16, 2025 | 263.270 | 263.270 | 263.270 | 262.880 | 0.15% |
May 15, 2025 | 262.880 | 262.880 | 262.930 | 262.880 | -0.02% |
May 14, 2025 | 262.930 | 262.930 | 262.930 | 262.290 | 0.24% |
May 13, 2025 | 262.290 | 262.290 | 262.290 | 259.930 | 0.91% |
May 12, 2025 | 259.930 | 259.930 | 259.930 | 258.980 | 0.37% |
May 09, 2025 | 258.980 | 258.980 | 258.980 | 258.480 | 0.19% |
May 08, 2025 | 258.480 | 258.480 | 258.480 | 257.710 | 0.30% |
May 07, 2025 | 257.710 | 257.710 | 259.330 | 257.710 | -0.62% |
May 06, 2025 | 259.330 | 259.330 | 259.330 | 259.000 | 0.13% |
May 05, 2025 | 259.000 | 259.000 | 259.000 | 256.340 | 1.04% |
Highest: 264.680 | Lowest: 256.340 | Difference: 8.340 | Average: 261.780 | Change %: 2.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review