
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 271.120 | 271.120 | 271.120 | 271.120 | 0.11% |
Sep 10, 2025 | 270.830 | 270.830 | 270.860 | 270.830 | -0.01% |
Sep 09, 2025 | 270.860 | 270.860 | 270.860 | 270.710 | 0.06% |
Sep 08, 2025 | 270.710 | 270.710 | 270.710 | 270.710 | 0.19% |
Sep 05, 2025 | 270.210 | 270.210 | 270.210 | 269.120 | 0.41% |
Sep 04, 2025 | 269.120 | 269.120 | 269.120 | 269.120 | 0.13% |
Sep 03, 2025 | 268.780 | 268.780 | 271.100 | 268.780 | -0.86% |
Sep 01, 2025 | 271.100 | 271.100 | 271.570 | 271.100 | -0.17% |
Aug 29, 2025 | 271.570 | 271.570 | 272.100 | 271.570 | -0.19% |
Aug 28, 2025 | 272.100 | 272.100 | 272.100 | 272.100 | -0.07% |
Aug 27, 2025 | 272.280 | 272.280 | 272.280 | 272.280 | -0.17% |
Aug 26, 2025 | 272.730 | 272.730 | 272.730 | 272.660 | 0.03% |
Aug 25, 2025 | 272.660 | 272.660 | 272.660 | 271.330 | 0.49% |
Aug 22, 2025 | 271.330 | 271.330 | 271.470 | 271.330 | -0.05% |
Aug 21, 2025 | 271.470 | 271.470 | 272.040 | 271.470 | -0.21% |
Aug 20, 2025 | 272.040 | 272.040 | 272.040 | 272.040 | 0.22% |
Aug 19, 2025 | 271.440 | 271.440 | 271.440 | 271.440 | 0.06% |
Aug 18, 2025 | 271.270 | 271.270 | 271.470 | 271.270 | -0.07% |
Aug 15, 2025 | 271.470 | 271.470 | 271.470 | 271.110 | 0.13% |
Aug 14, 2025 | 271.110 | 271.110 | 271.110 | 270.190 | 0.34% |
Aug 13, 2025 | 270.190 | 270.190 | 270.340 | 270.190 | -0.06% |
Aug 12, 2025 | 270.340 | 270.340 | 270.340 | 270.340 | 0.16% |
Highest: 272.730 | Lowest: 268.780 | Difference: 3.950 | Average: 271.124 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review