
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 274.160 | 274.160 | 274.160 | 273.070 | 0.40% |
Oct 02, 2025 | 273.070 | 273.070 | 273.070 | 272.930 | 0.05% |
Oct 01, 2025 | 272.930 | 272.930 | 272.940 | 272.930 | -0.00% |
Sep 30, 2025 | 272.940 | 272.940 | 272.940 | 272.570 | 0.14% |
Sep 29, 2025 | 272.570 | 272.570 | 272.570 | 272.310 | 0.10% |
Sep 26, 2025 | 272.310 | 272.310 | 273.230 | 272.310 | -0.34% |
Sep 25, 2025 | 273.230 | 273.230 | 273.770 | 273.230 | -0.20% |
Sep 24, 2025 | 273.770 | 273.770 | 273.770 | 273.770 | 0.04% |
Sep 23, 2025 | 273.670 | 273.670 | 273.670 | 273.670 | -0.09% |
Sep 22, 2025 | 273.930 | 273.930 | 273.930 | 273.460 | 0.17% |
Sep 19, 2025 | 273.460 | 273.460 | 273.460 | 271.490 | 0.73% |
Sep 18, 2025 | 271.490 | 271.490 | 271.490 | 271.290 | 0.07% |
Sep 17, 2025 | 271.290 | 271.290 | 271.650 | 271.290 | -0.13% |
Sep 16, 2025 | 271.650 | 271.650 | 271.920 | 271.650 | -0.10% |
Sep 15, 2025 | 271.920 | 271.920 | 271.920 | 271.920 | 0.20% |
Sep 12, 2025 | 271.370 | 271.370 | 271.370 | 271.120 | 0.09% |
Sep 11, 2025 | 271.120 | 271.120 | 271.120 | 271.120 | 0.11% |
Sep 10, 2025 | 270.830 | 270.830 | 270.860 | 270.830 | -0.01% |
Sep 09, 2025 | 270.860 | 270.860 | 270.860 | 270.710 | 0.06% |
Sep 08, 2025 | 270.710 | 270.710 | 270.710 | 270.710 | 0.19% |
Sep 05, 2025 | 270.210 | 270.210 | 270.210 | 269.120 | 0.41% |
Highest: 274.160 | Lowest: 269.120 | Difference: 5.040 | Average: 272.261 | Change %: 1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review