
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 265.100 | 265.100 | 265.190 | 265.100 | -0.03% |
Jun 26, 2025 | 265.190 | 265.190 | 265.190 | 265.150 | 0.02% |
Jun 25, 2025 | 265.150 | 265.150 | 265.150 | 264.380 | 0.29% |
Jun 24, 2025 | 264.380 | 264.380 | 264.850 | 264.380 | -0.18% |
Jun 23, 2025 | 264.850 | 264.850 | 264.850 | 264.770 | 0.03% |
Jun 19, 2025 | 264.770 | 264.770 | 264.770 | 264.090 | 0.26% |
Jun 18, 2025 | 264.090 | 264.090 | 264.760 | 264.090 | -0.25% |
Jun 17, 2025 | 264.760 | 264.760 | 264.760 | 264.760 | 0.16% |
Jun 16, 2025 | 264.350 | 264.350 | 264.860 | 264.350 | -0.19% |
Jun 13, 2025 | 264.860 | 264.860 | 264.860 | 264.860 | -0.74% |
Jun 12, 2025 | 266.840 | 266.840 | 266.840 | 266.590 | 0.09% |
Jun 11, 2025 | 266.590 | 266.590 | 266.590 | 265.980 | 0.23% |
Jun 10, 2025 | 265.980 | 265.980 | 265.980 | 264.670 | 0.49% |
Jun 09, 2025 | 264.670 | 264.670 | 265.210 | 264.670 | -0.20% |
Jun 05, 2025 | 265.210 | 265.210 | 265.210 | 263.610 | 0.61% |
Jun 04, 2025 | 263.610 | 263.610 | 263.610 | 262.360 | 0.48% |
Jun 03, 2025 | 262.360 | 262.360 | 263.090 | 262.360 | -0.28% |
Jun 02, 2025 | 263.090 | 263.090 | 263.720 | 263.090 | -0.24% |
May 30, 2025 | 263.720 | 263.720 | 263.720 | 263.460 | 0.10% |
May 28, 2025 | 263.460 | 263.460 | 263.460 | 263.460 | 0.65% |
Highest: 266.840 | Lowest: 262.360 | Difference: 4.480 | Average: 264.651 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review