Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 278.080 | 278.080 | 278.080 | 278.080 | 0.51% |
| Oct 27, 2025 | 276.680 | 276.680 | 276.680 | 275.500 | 0.43% |
| Oct 24, 2025 | 275.500 | 275.500 | 275.590 | 275.500 | -0.03% |
| Oct 23, 2025 | 275.590 | 275.590 | 275.590 | 275.550 | 0.01% |
| Oct 22, 2025 | 275.550 | 275.550 | 275.550 | 275.550 | 0.02% |
| Oct 21, 2025 | 275.500 | 275.500 | 275.500 | 274.270 | 0.45% |
| Oct 20, 2025 | 274.270 | 274.270 | 274.270 | 274.270 | -0.38% |
| Oct 17, 2025 | 275.310 | 275.310 | 275.430 | 275.310 | -0.04% |
| Oct 16, 2025 | 275.430 | 275.430 | 275.430 | 275.430 | 0.40% |
| Oct 15, 2025 | 274.330 | 274.330 | 274.330 | 274.330 | -0.07% |
| Oct 14, 2025 | 274.510 | 274.510 | 276.090 | 274.510 | -0.57% |
| Oct 13, 2025 | 276.090 | 276.090 | 276.360 | 276.090 | -0.10% |
| Oct 10, 2025 | 276.360 | 276.360 | 276.360 | 275.350 | 0.37% |
| Oct 09, 2025 | 275.350 | 275.350 | 275.350 | 275.110 | 0.09% |
| Oct 08, 2025 | 275.110 | 275.110 | 275.270 | 275.110 | -0.06% |
| Oct 07, 2025 | 275.270 | 275.270 | 275.270 | 274.490 | 0.28% |
| Oct 06, 2025 | 274.490 | 274.490 | 274.490 | 274.160 | 0.12% |
| Oct 03, 2025 | 274.160 | 274.160 | 274.160 | 273.070 | 0.40% |
| Oct 02, 2025 | 273.070 | 273.070 | 273.070 | 272.930 | 0.05% |
| Oct 01, 2025 | 272.930 | 272.930 | 272.940 | 272.930 | -0.00% |
| Sep 30, 2025 | 272.940 | 272.940 | 272.940 | 272.570 | 0.14% |
| Sep 29, 2025 | 272.570 | 272.570 | 272.570 | 272.310 | 0.10% |
| Highest: 278.080 | Lowest: 272.310 | Difference: 5.770 | Average: 274.959 | Change %: 2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review