Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | 0.64% |
Nov 01, 2024 | 165.420 | 165.420 | 165.420 | 165.420 | 0.85% |
Oct 31, 2024 | 164.020 | 164.020 | 164.020 | 164.020 | -1.22% |
Oct 30, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | -0.47% |
Oct 29, 2024 | 166.820 | 166.820 | 166.820 | 166.820 | 0.18% |
Oct 28, 2024 | 166.520 | 166.520 | 166.520 | 166.520 | 1.36% |
Oct 25, 2024 | 164.290 | 164.290 | 164.290 | 164.290 | -0.15% |
Oct 24, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | -0.44% |
Oct 23, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | 0.35% |
Oct 22, 2024 | 164.690 | 164.690 | 164.690 | 164.690 | -0.70% |
Oct 21, 2024 | 165.850 | 165.850 | 165.850 | 165.850 | 0.16% |
Oct 18, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | 0.24% |
Oct 17, 2024 | 165.190 | 165.190 | 165.190 | 165.190 | 0.73% |
Oct 16, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | -0.36% |
Oct 15, 2024 | 164.590 | 164.590 | 164.590 | 164.590 | -0.12% |
Oct 14, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | 0.47% |
Oct 11, 2024 | 164.020 | 164.020 | 164.020 | 164.020 | 0.76% |
Oct 10, 2024 | 162.780 | 162.780 | 162.780 | 162.780 | -0.59% |
Oct 09, 2024 | 163.750 | 163.750 | 163.750 | 163.750 | 0.02% |
Oct 08, 2024 | 163.720 | 163.720 | 163.720 | 163.720 | -0.29% |
Oct 07, 2024 | 164.200 | 164.200 | 164.200 | 164.200 | 0.02% |
Oct 04, 2024 | 164.160 | 164.160 | 164.160 | 164.160 | 0.26% |
Highest: 166.820 | Lowest: 162.780 | Difference: 4.040 | Average: 164.850 | Change %: 1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review