
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 155.910 | 155.910 | 155.910 | 155.910 | -0.58% |
May 30, 2025 | 156.820 | 156.820 | 158.230 | 156.820 | -0.89% |
May 28, 2025 | 158.230 | 158.230 | 158.230 | 158.230 | 0.16% |
May 27, 2025 | 157.970 | 157.970 | 157.970 | 154.520 | 0.59% |
May 26, 2025 | 157.040 | 157.040 | 157.040 | 154.520 | 1.63% |
May 23, 2025 | 154.520 | 154.520 | 155.310 | 154.520 | -0.51% |
May 22, 2025 | 155.310 | 155.310 | 157.580 | 155.310 | -1.44% |
May 21, 2025 | 157.580 | 157.580 | 159.090 | 157.580 | -0.95% |
May 20, 2025 | 159.090 | 159.090 | 159.090 | 159.090 | 1.25% |
May 19, 2025 | 157.130 | 157.130 | 157.790 | 157.130 | -0.42% |
May 16, 2025 | 157.790 | 157.790 | 158.070 | 157.790 | -0.18% |
May 15, 2025 | 158.070 | 158.070 | 158.070 | 157.700 | 0.23% |
May 14, 2025 | 157.700 | 157.700 | 158.140 | 157.700 | -0.28% |
May 13, 2025 | 158.140 | 158.140 | 158.140 | 155.140 | 0.34% |
May 12, 2025 | 157.610 | 157.610 | 157.610 | 155.140 | 1.59% |
May 09, 2025 | 155.140 | 155.140 | 155.140 | 153.790 | 0.88% |
May 08, 2025 | 153.790 | 153.790 | 153.870 | 153.790 | -0.05% |
May 07, 2025 | 153.870 | 153.870 | 153.870 | 153.870 | 0.42% |
May 06, 2025 | 153.230 | 153.230 | 153.230 | 153.230 | -1.22% |
May 05, 2025 | 155.130 | 155.130 | 155.130 | 154.790 | 0.22% |
May 02, 2025 | 154.790 | 154.790 | 154.790 | 154.790 | 0.86% |
Highest: 159.090 | Lowest: 153.230 | Difference: 5.860 | Average: 156.422 | Change %: 1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review