
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 150.540 | 150.540 | 150.540 | 150.540 | -0.40% |
Apr 28, 2025 | 151.140 | 151.140 | 151.140 | 150.520 | 0.41% |
Apr 25, 2025 | 150.520 | 150.520 | 150.520 | 150.520 | 1.19% |
Apr 24, 2025 | 148.750 | 148.750 | 149.460 | 148.750 | -0.48% |
Apr 23, 2025 | 149.460 | 149.460 | 149.460 | 145.030 | 3.05% |
Apr 22, 2025 | 145.030 | 145.030 | 146.640 | 145.030 | -1.10% |
Apr 17, 2025 | 146.640 | 146.640 | 147.280 | 146.640 | -0.43% |
Apr 16, 2025 | 147.280 | 147.280 | 148.650 | 147.280 | -0.92% |
Apr 15, 2025 | 148.650 | 148.650 | 148.650 | 145.510 | 2.16% |
Apr 14, 2025 | 145.510 | 145.510 | 145.510 | 142.930 | 1.81% |
Apr 11, 2025 | 142.930 | 142.930 | 142.930 | 142.560 | 0.26% |
Apr 10, 2025 | 142.560 | 142.560 | 142.560 | 137.800 | 3.45% |
Apr 09, 2025 | 137.800 | 137.800 | 142.290 | 137.800 | -3.16% |
Apr 08, 2025 | 142.290 | 142.290 | 142.290 | 140.610 | 1.19% |
Apr 07, 2025 | 140.610 | 140.610 | 145.490 | 140.610 | -3.35% |
Apr 04, 2025 | 145.490 | 145.490 | 149.530 | 145.490 | -2.70% |
Apr 03, 2025 | 149.530 | 149.530 | 151.500 | 149.530 | -1.30% |
Apr 02, 2025 | 151.500 | 151.500 | 154.580 | 151.500 | -1.99% |
Apr 01, 2025 | 154.580 | 154.580 | 154.580 | 153.810 | 0.50% |
Mar 31, 2025 | 153.810 | 153.810 | 155.470 | 153.810 | -1.07% |
Highest: 155.470 | Lowest: 137.800 | Difference: 17.670 | Average: 147.231 | Change %: -3.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review