
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 156.880 | 156.880 | 156.880 | 153.660 | 2.10% |
Jun 26, 2025 | 153.660 | 153.660 | 154.850 | 153.660 | -0.77% |
Jun 25, 2025 | 154.850 | 154.850 | 156.450 | 154.850 | -1.02% |
Jun 24, 2025 | 156.450 | 156.450 | 156.450 | 155.470 | 0.63% |
Jun 23, 2025 | 155.470 | 155.470 | 156.970 | 155.470 | -0.96% |
Jun 19, 2025 | 156.970 | 156.970 | 156.970 | 156.390 | 0.37% |
Jun 18, 2025 | 156.390 | 156.390 | 157.370 | 156.390 | -0.62% |
Jun 17, 2025 | 157.370 | 157.370 | 157.370 | 157.370 | -1.01% |
Jun 16, 2025 | 158.980 | 158.980 | 158.980 | 158.390 | 0.37% |
Jun 13, 2025 | 158.390 | 158.390 | 158.390 | 158.390 | -0.24% |
Jun 12, 2025 | 158.770 | 158.770 | 160.480 | 158.770 | -1.07% |
Jun 11, 2025 | 160.480 | 160.480 | 160.480 | 160.220 | 0.16% |
Jun 10, 2025 | 160.220 | 160.220 | 160.220 | 159.140 | 0.68% |
Jun 09, 2025 | 159.140 | 159.140 | 159.140 | 158.020 | 0.71% |
Jun 05, 2025 | 158.020 | 158.020 | 158.370 | 158.020 | -0.22% |
Jun 04, 2025 | 158.370 | 158.370 | 158.370 | 155.880 | 1.60% |
Jun 03, 2025 | 155.880 | 155.880 | 155.910 | 155.880 | -0.02% |
Jun 02, 2025 | 155.910 | 155.910 | 156.820 | 155.910 | -0.58% |
May 30, 2025 | 156.820 | 156.820 | 158.230 | 156.820 | -0.89% |
Highest: 160.480 | Lowest: 153.660 | Difference: 6.820 | Average: 157.317 | Change %: -0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review