
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,984.220 | 1,984.220 | 1,984.220 | 1,984.220 | -0.48% |
May 30, 2025 | 1,993.810 | 1,993.810 | 1,993.810 | 1,993.810 | -0.13% |
May 28, 2025 | 1,996.420 | 1,996.420 | 1,996.420 | 1,996.420 | 0.19% |
May 27, 2025 | 1,992.580 | 1,992.580 | 1,992.580 | 1,963.720 | 0.07% |
May 26, 2025 | 1,991.240 | 1,991.240 | 1,991.240 | 1,963.720 | 1.40% |
May 23, 2025 | 1,963.720 | 1,963.720 | 1,963.720 | 1,963.720 | -0.49% |
May 22, 2025 | 1,973.450 | 1,973.450 | 2,008.670 | 1,973.450 | -1.75% |
May 21, 2025 | 2,008.670 | 2,008.670 | 2,024.800 | 2,008.670 | -0.80% |
May 20, 2025 | 2,024.800 | 2,024.800 | 2,024.800 | 2,003.230 | 1.08% |
May 19, 2025 | 2,003.230 | 2,003.230 | 2,003.790 | 2,003.230 | -0.03% |
May 16, 2025 | 2,003.790 | 2,003.790 | 2,016.730 | 2,003.790 | -0.64% |
May 15, 2025 | 2,016.730 | 2,016.730 | 2,016.730 | 2,016.730 | 0.95% |
May 14, 2025 | 1,997.700 | 1,997.700 | 2,000.160 | 1,997.700 | -0.12% |
May 13, 2025 | 2,000.160 | 2,000.160 | 2,000.160 | 1,981.740 | 0.93% |
May 12, 2025 | 1,981.740 | 1,981.740 | 1,981.740 | 1,961.590 | 1.03% |
May 09, 2025 | 1,961.590 | 1,961.590 | 1,961.590 | 1,957.140 | 0.23% |
May 08, 2025 | 1,957.140 | 1,957.140 | 1,957.140 | 1,951.430 | 0.29% |
May 07, 2025 | 1,951.430 | 1,951.430 | 1,951.430 | 1,947.300 | 0.21% |
May 06, 2025 | 1,947.300 | 1,947.300 | 1,972.090 | 1,947.300 | -1.26% |
May 05, 2025 | 1,972.090 | 1,972.090 | 1,972.090 | 1,965.310 | 0.34% |
May 02, 2025 | 1,965.310 | 1,965.310 | 1,965.310 | 1,965.310 | 1.42% |
Highest: 2,024.800 | Lowest: 1,947.300 | Difference: 77.500 | Average: 1,985.101 | Change %: 2.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review