
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 1,696.560 | 1,696.560 | 1,704.380 | 1,696.560 | -0.46% |
May 22, 2025 | 1,704.380 | 1,704.380 | 1,740.160 | 1,704.380 | -2.06% |
May 21, 2025 | 1,740.160 | 1,740.160 | 1,740.320 | 1,740.160 | -0.01% |
May 20, 2025 | 1,740.320 | 1,740.320 | 1,740.320 | 1,740.320 | 0.62% |
May 19, 2025 | 1,729.610 | 1,729.610 | 1,736.730 | 1,729.610 | -0.41% |
May 16, 2025 | 1,736.730 | 1,736.730 | 1,736.730 | 1,732.390 | 0.25% |
May 15, 2025 | 1,732.390 | 1,732.390 | 1,732.390 | 1,729.440 | 0.17% |
May 14, 2025 | 1,729.440 | 1,729.440 | 1,729.440 | 1,721.310 | 0.47% |
May 13, 2025 | 1,721.310 | 1,721.310 | 1,721.310 | 1,713.650 | 0.45% |
May 12, 2025 | 1,713.650 | 1,713.650 | 1,713.650 | 1,689.740 | 1.42% |
May 09, 2025 | 1,689.740 | 1,689.740 | 1,689.740 | 1,681.770 | 0.47% |
May 08, 2025 | 1,681.770 | 1,681.770 | 1,681.770 | 1,679.000 | 0.16% |
May 07, 2025 | 1,679.000 | 1,679.000 | 1,679.000 | 1,669.360 | 0.58% |
May 06, 2025 | 1,669.360 | 1,669.360 | 1,686.760 | 1,669.360 | -1.03% |
May 05, 2025 | 1,686.760 | 1,686.760 | 1,686.760 | 1,686.430 | 0.02% |
May 02, 2025 | 1,686.430 | 1,686.430 | 1,686.430 | 1,686.430 | 1.55% |
Apr 30, 2025 | 1,660.730 | 1,660.730 | 1,660.730 | 1,660.730 | 1.31% |
Apr 29, 2025 | 1,639.320 | 1,639.320 | 1,644.410 | 1,639.320 | -0.31% |
Apr 28, 2025 | 1,644.410 | 1,644.410 | 1,644.410 | 1,639.840 | 0.28% |
Apr 25, 2025 | 1,639.840 | 1,639.840 | 1,639.840 | 1,639.840 | 1.06% |
Highest: 1,740.320 | Lowest: 1,639.320 | Difference: 101.000 | Average: 1,696.096 | Change %: 4.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review