
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,686.430 | 1,686.430 | 1,686.430 | 1,686.430 | 1.55% |
Apr 30, 2025 | 1,660.730 | 1,660.730 | 1,660.730 | 1,660.730 | 1.31% |
Apr 29, 2025 | 1,639.320 | 1,639.320 | 1,644.410 | 1,639.320 | -0.31% |
Apr 28, 2025 | 1,644.410 | 1,644.410 | 1,644.410 | 1,639.840 | 0.28% |
Apr 25, 2025 | 1,639.840 | 1,639.840 | 1,639.840 | 1,639.840 | 1.06% |
Apr 24, 2025 | 1,622.630 | 1,622.630 | 1,624.040 | 1,622.630 | -0.09% |
Apr 23, 2025 | 1,624.040 | 1,624.040 | 1,624.040 | 1,571.730 | 3.33% |
Apr 22, 2025 | 1,571.730 | 1,571.730 | 1,571.730 | 1,571.730 | -1.26% |
Apr 16, 2025 | 1,591.730 | 1,591.730 | 1,603.310 | 1,591.730 | -0.72% |
Apr 15, 2025 | 1,603.310 | 1,603.310 | 1,603.310 | 1,563.440 | 2.55% |
Apr 14, 2025 | 1,563.440 | 1,563.440 | 1,563.440 | 1,534.830 | 1.86% |
Apr 11, 2025 | 1,534.830 | 1,534.830 | 1,534.830 | 1,528.080 | 0.44% |
Apr 10, 2025 | 1,528.080 | 1,528.080 | 1,528.080 | 1,470.070 | 3.95% |
Apr 09, 2025 | 1,470.070 | 1,470.070 | 1,522.400 | 1,470.070 | -3.44% |
Apr 08, 2025 | 1,522.400 | 1,522.400 | 1,522.400 | 1,506.380 | 1.06% |
Apr 07, 2025 | 1,506.380 | 1,506.380 | 1,563.050 | 1,506.380 | -3.63% |
Apr 04, 2025 | 1,563.050 | 1,563.050 | 1,623.010 | 1,563.050 | -3.69% |
Apr 03, 2025 | 1,623.010 | 1,623.010 | 1,638.140 | 1,623.010 | -0.92% |
Apr 02, 2025 | 1,638.140 | 1,638.140 | 1,665.480 | 1,638.140 | -1.64% |
Apr 01, 2025 | 1,665.480 | 1,665.480 | 1,665.480 | 1,659.420 | 0.37% |
Highest: 1,686.430 | Lowest: 1,470.070 | Difference: 216.360 | Average: 1,594.952 | Change %: 1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review