Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2020 | 1,299.630 | 1,299.630 | 1,299.630 | 1,299.630 | 0.41% |
Aug 06, 2020 | 1,294.370 | 1,294.370 | 1,294.370 | 1,294.370 | 0.73% |
Aug 05, 2020 | 1,284.940 | 1,284.940 | 1,284.940 | 1,284.940 | 0.84% |
Aug 04, 2020 | 1,274.240 | 1,274.240 | 1,274.240 | 1,274.240 | -0.31% |
Aug 03, 2020 | 1,278.240 | 1,278.240 | 1,278.240 | 1,278.240 | 1.02% |
Jul 31, 2020 | 1,265.370 | 1,265.370 | 1,265.370 | 1,265.370 | 0.98% |
Jul 30, 2020 | 1,253.070 | 1,253.070 | 1,253.070 | 1,253.070 | -1.66% |
Jul 29, 2020 | 1,274.170 | 1,274.170 | 1,274.170 | 1,274.170 | 0.91% |
Jul 28, 2020 | 1,262.660 | 1,262.660 | 1,262.660 | 1,262.660 | -0.36% |
Jul 27, 2020 | 1,267.170 | 1,267.170 | 1,267.170 | 1,267.170 | 0.54% |
Jul 24, 2020 | 1,260.320 | 1,260.320 | 1,260.320 | 1,260.320 | -1.60% |
Jul 23, 2020 | 1,280.760 | 1,280.760 | 1,280.760 | 1,280.760 | -0.09% |
Jul 22, 2020 | 1,281.970 | 1,281.970 | 1,281.970 | 1,281.970 | 0.45% |
Jul 21, 2020 | 1,276.210 | 1,276.210 | 1,276.210 | 1,276.210 | 0.37% |
Jul 20, 2020 | 1,271.550 | 1,271.550 | 1,271.550 | 1,271.550 | 0.74% |
Jul 17, 2020 | 1,262.250 | 1,262.250 | 1,262.250 | 1,262.250 | 0.17% |
Jul 16, 2020 | 1,260.130 | 1,260.130 | 1,260.130 | 1,260.130 | 0.22% |
Jul 15, 2020 | 1,257.390 | 1,257.390 | 1,257.390 | 1,257.390 | 1.45% |
Jul 14, 2020 | 1,239.400 | 1,239.400 | 1,239.400 | 1,239.400 | -0.64% |
Jul 13, 2020 | 1,247.330 | 1,247.330 | 1,247.330 | 1,247.330 | 1.63% |
Jul 10, 2020 | 1,227.340 | 1,227.340 | 1,227.340 | 1,227.340 | -0.73% |
Jul 09, 2020 | 1,236.350 | 1,236.350 | 1,236.350 | 1,236.350 | -0.03% |
Jul 08, 2020 | 1,236.720 | 1,236.720 | 1,236.720 | 1,236.720 | 0.37% |
Jul 07, 2020 | 1,232.160 | 1,232.160 | 1,232.160 | 1,232.160 | -0.62% |
Jul 06, 2020 | 1,239.790 | 1,239.790 | 1,239.790 | 1,239.790 | 0.78% |
Jul 03, 2020 | 1,230.140 | 1,230.140 | 1,230.140 | 1,230.140 | -0.10% |
Jul 02, 2020 | 1,231.390 | 1,231.390 | 1,231.390 | 1,231.390 | 1.34% |
Jul 01, 2020 | 1,215.080 | 1,215.080 | 1,215.080 | 1,215.080 | 1.66% |
Jun 30, 2020 | 1,195.280 | 1,195.280 | 1,195.280 | 1,195.280 | 0.22% |
Jun 29, 2020 | 1,192.670 | 1,192.670 | 1,192.670 | 1,192.670 | -8.23% |
Highest: 1,299.630 | Lowest: 1,192.670 | Difference: 106.960 | Average: 1,254.270 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review