![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 1,920.750 | 1,920.750 | 1,920.750 | 1,920.750 | -0.08% |
Aug 26, 2024 | 1,922.330 | 1,922.330 | 1,922.330 | 1,922.330 | 0.05% |
Aug 23, 2024 | 1,921.430 | 1,921.430 | 1,921.430 | 1,921.430 | -0.07% |
Aug 22, 2024 | 1,922.710 | 1,922.710 | 1,922.710 | 1,922.710 | -0.03% |
Aug 21, 2024 | 1,923.360 | 1,923.360 | 1,923.360 | 1,923.360 | 0.07% |
Aug 20, 2024 | 1,921.950 | 1,921.950 | 1,921.950 | 1,921.950 | -0.02% |
Aug 19, 2024 | 1,922.380 | 1,922.380 | 1,922.380 | 1,922.380 | 0.08% |
Aug 16, 2024 | 1,920.840 | 1,920.840 | 1,920.840 | 1,920.840 | 0.15% |
Aug 15, 2024 | 1,917.980 | 1,917.980 | 1,917.980 | 1,917.980 | -0.21% |
Aug 14, 2024 | 1,922.000 | 1,922.000 | 1,922.000 | 1,922.000 | -0.09% |
Aug 13, 2024 | 1,923.820 | 1,923.820 | 1,923.820 | 1,923.820 | 0.22% |
Aug 12, 2024 | 1,919.600 | 1,919.600 | 1,919.600 | 1,919.600 | 0.08% |
Aug 09, 2024 | 1,917.970 | 1,917.970 | 1,917.970 | 1,917.970 | 0.15% |
Aug 08, 2024 | 1,915.090 | 1,915.090 | 1,915.090 | 1,915.090 | 0.04% |
Aug 07, 2024 | 1,914.360 | 1,914.360 | 1,914.360 | 1,914.360 | -0.27% |
Aug 06, 2024 | 1,919.540 | 1,919.540 | 1,919.540 | 1,919.540 | -0.12% |
Aug 05, 2024 | 1,921.830 | 1,921.830 | 1,921.830 | 1,921.830 | 0.17% |
Aug 02, 2024 | 1,918.630 | 1,918.630 | 1,918.630 | 1,918.630 | 0.29% |
Aug 01, 2024 | 1,913.100 | 1,913.100 | 1,913.100 | 1,913.100 | 0.18% |
Jul 31, 2024 | 1,909.610 | 1,909.610 | 1,909.610 | 1,909.610 | 0.06% |
Jul 30, 2024 | 1,908.450 | 1,908.450 | 1,908.450 | 1,908.450 | 0.02% |
Jul 29, 2024 | 1,908.100 | 1,908.100 | 1,908.100 | 1,908.100 | 0.12% |
Highest: 1,923.820 | Lowest: 1,908.100 | Difference: 15.720 | Average: 1,918.447 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review