
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,957.950 | 1,957.950 | 1,957.950 | 1,956.440 | 0.08% |
Jul 25, 2025 | 1,956.440 | 1,956.440 | 1,958.810 | 1,956.440 | -0.12% |
Jul 24, 2025 | 1,958.810 | 1,958.810 | 1,963.760 | 1,958.810 | -0.25% |
Jul 23, 2025 | 1,963.760 | 1,963.760 | 1,963.760 | 1,961.620 | 0.11% |
Jul 22, 2025 | 1,961.620 | 1,961.620 | 1,961.620 | 1,961.350 | 0.01% |
Jul 21, 2025 | 1,961.350 | 1,961.350 | 1,961.350 | 1,959.160 | 0.11% |
Jul 18, 2025 | 1,959.160 | 1,959.160 | 1,963.810 | 1,959.160 | -0.24% |
Jul 17, 2025 | 1,963.810 | 1,963.810 | 1,965.910 | 1,963.810 | -0.11% |
Jul 16, 2025 | 1,965.910 | 1,965.910 | 1,966.560 | 1,965.910 | -0.03% |
Jul 15, 2025 | 1,966.560 | 1,966.560 | 1,966.560 | 1,964.510 | 0.10% |
Jul 14, 2025 | 1,964.510 | 1,964.510 | 1,964.510 | 1,962.180 | 0.12% |
Jul 11, 2025 | 1,962.180 | 1,962.180 | 1,963.860 | 1,962.180 | -0.09% |
Jul 10, 2025 | 1,963.860 | 1,963.860 | 1,964.300 | 1,963.860 | -0.02% |
Jul 09, 2025 | 1,964.300 | 1,964.300 | 1,964.300 | 1,962.860 | 0.07% |
Jul 08, 2025 | 1,962.860 | 1,962.860 | 1,965.050 | 1,962.860 | -0.11% |
Jul 07, 2025 | 1,965.050 | 1,965.050 | 1,970.760 | 1,965.050 | -0.29% |
Jul 04, 2025 | 1,970.760 | 1,970.760 | 1,970.760 | 1,970.400 | 0.02% |
Jul 03, 2025 | 1,970.400 | 1,970.400 | 1,970.690 | 1,970.400 | -0.01% |
Jul 02, 2025 | 1,970.690 | 1,970.690 | 1,971.750 | 1,970.690 | -0.05% |
Jul 01, 2025 | 1,971.750 | 1,971.750 | 1,971.750 | 1,969.130 | 0.13% |
Jun 30, 2025 | 1,969.130 | 1,969.130 | 1,969.130 | 1,967.290 | 0.09% |
Highest: 1,971.750 | Lowest: 1,956.440 | Difference: 15.310 | Average: 1,964.327 | Change %: -0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review