
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,970.400 | 1,970.400 | 1,970.690 | 1,970.400 | -0.01% |
Jul 02, 2025 | 1,970.690 | 1,970.690 | 1,971.750 | 1,970.690 | -0.05% |
Jul 01, 2025 | 1,971.750 | 1,971.750 | 1,971.750 | 1,969.130 | 0.13% |
Jun 30, 2025 | 1,969.130 | 1,969.130 | 1,969.130 | 1,967.290 | 0.09% |
Jun 27, 2025 | 1,967.290 | 1,967.290 | 1,967.290 | 1,965.450 | 0.09% |
Jun 26, 2025 | 1,965.450 | 1,965.450 | 1,965.450 | 1,961.870 | 0.18% |
Jun 25, 2025 | 1,961.870 | 1,961.870 | 1,961.970 | 1,961.870 | -0.01% |
Jun 24, 2025 | 1,961.970 | 1,961.970 | 1,961.970 | 1,960.940 | 0.05% |
Jun 23, 2025 | 1,960.940 | 1,960.940 | 1,960.940 | 1,958.160 | 0.14% |
Jun 19, 2025 | 1,958.160 | 1,958.160 | 1,958.940 | 1,958.160 | -0.04% |
Jun 18, 2025 | 1,958.940 | 1,958.940 | 1,958.940 | 1,953.660 | 0.27% |
Jun 17, 2025 | 1,953.660 | 1,953.660 | 1,953.660 | 1,953.660 | -0.05% |
Jun 16, 2025 | 1,954.670 | 1,954.670 | 1,956.070 | 1,954.670 | -0.07% |
Jun 13, 2025 | 1,956.070 | 1,956.070 | 1,956.070 | 1,956.070 | -0.02% |
Jun 12, 2025 | 1,956.380 | 1,956.380 | 1,956.380 | 1,954.540 | 0.09% |
Jun 11, 2025 | 1,954.540 | 1,954.540 | 1,956.110 | 1,954.540 | -0.08% |
Jun 10, 2025 | 1,956.110 | 1,956.110 | 1,956.110 | 1,952.200 | 0.20% |
Jun 09, 2025 | 1,952.200 | 1,952.200 | 1,957.820 | 1,952.200 | -0.29% |
Jun 05, 2025 | 1,957.820 | 1,957.820 | 1,957.820 | 1,954.280 | 0.18% |
Jun 04, 2025 | 1,954.280 | 1,954.280 | 1,955.980 | 1,954.280 | -0.09% |
Highest: 1,971.750 | Lowest: 1,952.200 | Difference: 19.550 | Average: 1,960.616 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review