Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,919.670 | 1,919.670 | 1,919.670 | 1,919.670 | 0.10% |
Dec 19, 2024 | 1,917.820 | 1,917.820 | 1,917.820 | 1,917.820 | -0.42% |
Dec 18, 2024 | 1,925.850 | 1,925.850 | 1,925.850 | 1,925.850 | -0.02% |
Dec 17, 2024 | 1,926.250 | 1,926.250 | 1,926.250 | 1,926.250 | -0.05% |
Dec 16, 2024 | 1,927.280 | 1,927.280 | 1,927.280 | 1,927.280 | -0.20% |
Dec 13, 2024 | 1,931.110 | 1,931.110 | 1,931.110 | 1,931.110 | 0.00% |
Dec 12, 2024 | 1,931.110 | 1,931.110 | 1,931.110 | 1,931.110 | -0.16% |
Dec 11, 2024 | 1,934.110 | 1,934.110 | 1,934.110 | 1,934.110 | -0.01% |
Dec 10, 2024 | 1,934.230 | 1,934.230 | 1,934.230 | 1,934.230 | -0.01% |
Dec 09, 2024 | 1,934.410 | 1,934.410 | 1,934.410 | 1,934.410 | 0.02% |
Dec 06, 2024 | 1,934.110 | 1,934.110 | 1,934.110 | 1,934.110 | 0.07% |
Dec 05, 2024 | 1,932.680 | 1,932.680 | 1,932.680 | 1,932.680 | -0.31% |
Dec 04, 2024 | 1,938.740 | 1,938.740 | 1,938.740 | 1,938.740 | -0.23% |
Dec 03, 2024 | 1,943.210 | 1,943.210 | 1,943.210 | 1,943.210 | -0.03% |
Dec 02, 2024 | 1,943.790 | 1,943.790 | 1,943.790 | 1,943.790 | 0.15% |
Nov 29, 2024 | 1,940.890 | 1,940.890 | 1,940.890 | 1,940.890 | 0.11% |
Nov 28, 2024 | 1,938.750 | 1,938.750 | 1,938.750 | 1,938.750 | -0.05% |
Nov 27, 2024 | 1,939.760 | 1,939.760 | 1,939.760 | 1,939.760 | 0.11% |
Nov 26, 2024 | 1,937.610 | 1,937.610 | 1,937.610 | 1,937.610 | 0.06% |
Nov 25, 2024 | 1,936.530 | 1,936.530 | 1,936.530 | 1,936.530 | 0.19% |
Highest: 1,943.790 | Lowest: 1,917.820 | Difference: 25.970 | Average: 1,933.396 | Change %: -0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review