
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 284.050 | 284.050 | 284.050 | 284.050 | 1.31% |
Apr 24, 2025 | 280.390 | 280.390 | 282.150 | 280.390 | -0.62% |
Apr 23, 2025 | 282.150 | 282.150 | 282.150 | 273.320 | 3.23% |
Apr 22, 2025 | 273.320 | 273.320 | 273.840 | 273.320 | -0.19% |
Apr 17, 2025 | 273.840 | 273.840 | 274.210 | 273.840 | -0.13% |
Apr 16, 2025 | 274.210 | 274.210 | 277.950 | 274.210 | -1.35% |
Apr 15, 2025 | 277.950 | 277.950 | 277.950 | 270.660 | 2.69% |
Apr 14, 2025 | 270.660 | 270.660 | 270.660 | 264.900 | 2.17% |
Apr 11, 2025 | 264.900 | 264.900 | 265.890 | 264.900 | -0.37% |
Apr 10, 2025 | 265.890 | 265.890 | 265.890 | 253.390 | 4.93% |
Apr 09, 2025 | 253.390 | 253.390 | 262.390 | 253.390 | -3.43% |
Apr 08, 2025 | 262.390 | 262.390 | 262.390 | 259.620 | 1.07% |
Apr 07, 2025 | 259.620 | 259.620 | 269.830 | 259.620 | -3.78% |
Apr 04, 2025 | 269.830 | 269.830 | 282.080 | 269.830 | -4.34% |
Apr 03, 2025 | 282.080 | 282.080 | 286.670 | 282.080 | -1.60% |
Apr 02, 2025 | 286.670 | 286.670 | 292.190 | 286.670 | -1.89% |
Apr 01, 2025 | 292.190 | 292.190 | 292.190 | 289.990 | 0.76% |
Mar 31, 2025 | 289.990 | 289.990 | 293.290 | 289.990 | -1.13% |
Mar 28, 2025 | 293.290 | 293.290 | 296.950 | 293.290 | -1.23% |
Mar 27, 2025 | 296.950 | 296.950 | 300.000 | 296.950 | -1.02% |
Mar 26, 2025 | 300.000 | 300.000 | 301.060 | 300.000 | -0.35% |
Highest: 301.060 | Lowest: 253.390 | Difference: 47.670 | Average: 277.798 | Change %: -5.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review