Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 309.010 | 309.010 | 309.010 | 309.010 | 0.15% |
Jun 25, 2024 | 308.550 | 308.550 | 308.550 | 308.550 | -1.18% |
Jun 24, 2024 | 312.220 | 312.220 | 312.220 | 312.220 | 0.51% |
Jun 20, 2024 | 310.650 | 310.650 | 310.650 | 310.650 | 0.98% |
Jun 19, 2024 | 307.640 | 307.640 | 307.640 | 307.640 | -0.16% |
Jun 18, 2024 | 308.120 | 308.120 | 308.120 | 308.120 | -0.15% |
Jun 17, 2024 | 308.570 | 308.570 | 308.570 | 308.570 | -0.44% |
Jun 14, 2024 | 309.940 | 309.940 | 309.940 | 309.940 | -1.28% |
Jun 13, 2024 | 313.960 | 313.960 | 313.960 | 313.960 | -1.48% |
Jun 12, 2024 | 318.670 | 318.670 | 318.670 | 318.670 | 2.24% |
Jun 11, 2024 | 311.700 | 311.700 | 311.700 | 311.700 | -0.28% |
Jun 10, 2024 | 312.580 | 312.580 | 312.580 | 312.580 | -0.67% |
Jun 07, 2024 | 314.690 | 314.690 | 314.690 | 314.690 | 0.05% |
Jun 05, 2024 | 314.540 | 314.540 | 314.540 | 314.540 | 0.36% |
Jun 04, 2024 | 313.410 | 313.410 | 313.410 | 313.410 | -0.67% |
Jun 03, 2024 | 315.520 | 315.520 | 315.520 | 315.520 | 0.37% |
May 31, 2024 | 314.350 | 314.350 | 314.350 | 314.350 | 0.48% |
May 30, 2024 | 312.850 | 312.850 | 312.850 | 312.850 | 0.03% |
May 29, 2024 | 312.750 | 312.750 | 312.750 | 312.750 | -1.02% |
May 28, 2024 | 315.970 | 315.970 | 315.970 | 315.970 | -0.18% |
May 27, 2024 | 316.550 | 316.550 | 316.550 | 316.550 | -0.01% |
Highest: 318.670 | Lowest: 307.640 | Difference: 11.030 | Average: 312.488 | Change %: -2.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review