
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 294.760 | 294.760 | 295.480 | 294.760 | -0.24% |
Jun 04, 2025 | 295.480 | 295.480 | 295.480 | 289.970 | 1.90% |
Jun 03, 2025 | 289.970 | 289.970 | 291.250 | 289.970 | -0.44% |
Jun 02, 2025 | 291.250 | 291.250 | 293.920 | 291.250 | -0.91% |
May 30, 2025 | 293.920 | 293.920 | 294.430 | 293.920 | -0.17% |
May 28, 2025 | 294.430 | 294.430 | 294.430 | 294.430 | -0.08% |
May 27, 2025 | 294.660 | 294.660 | 294.660 | 290.760 | 0.02% |
May 26, 2025 | 294.600 | 294.600 | 294.600 | 290.760 | 1.32% |
May 23, 2025 | 290.760 | 290.760 | 292.360 | 290.760 | -0.55% |
May 22, 2025 | 292.360 | 292.360 | 299.650 | 292.360 | -2.43% |
May 21, 2025 | 299.650 | 299.650 | 302.040 | 299.650 | -0.79% |
May 20, 2025 | 302.040 | 302.040 | 302.040 | 302.040 | 0.66% |
May 19, 2025 | 300.060 | 300.060 | 300.480 | 300.060 | -0.14% |
May 16, 2025 | 300.480 | 300.480 | 301.030 | 300.480 | -0.18% |
May 15, 2025 | 301.030 | 301.030 | 301.030 | 299.610 | 0.47% |
May 14, 2025 | 299.610 | 299.610 | 300.850 | 299.610 | -0.41% |
May 13, 2025 | 300.850 | 300.850 | 300.850 | 299.170 | 0.56% |
May 12, 2025 | 299.170 | 299.170 | 299.170 | 291.230 | 2.73% |
May 09, 2025 | 291.230 | 291.230 | 291.230 | 290.800 | 0.15% |
May 08, 2025 | 290.800 | 290.800 | 290.800 | 287.700 | 1.08% |
May 07, 2025 | 287.700 | 287.700 | 287.700 | 286.550 | 0.40% |
Highest: 302.040 | Lowest: 286.550 | Difference: 15.490 | Average: 295.467 | Change %: 2.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review