Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Handelsbanken Sverige Index Criteria (b1 Sek) (0P0000XD8D)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
284.050 +3.660    +1.31%
25/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Xact Kapitalförvaltning AB
ISIN:  SE0004869972 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 61.05B
Handelsbanken Sverige Index Criteria (B1 SEK) 284.050 +3.660 +1.31%

0P0000XD8D Historical Data

 
Get free historical data for 0P0000XD8D fund. You'll find the end of day price of the Handelsbanken Sverige Index Criteria (b1 Sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 284.050 284.050 284.050 284.050 1.31%
Apr 24, 2025 280.390 280.390 282.150 280.390 -0.62%
Apr 23, 2025 282.150 282.150 282.150 273.320 3.23%
Apr 22, 2025 273.320 273.320 273.840 273.320 -0.19%
Apr 17, 2025 273.840 273.840 274.210 273.840 -0.13%
Apr 16, 2025 274.210 274.210 277.950 274.210 -1.35%
Apr 15, 2025 277.950 277.950 277.950 270.660 2.69%
Apr 14, 2025 270.660 270.660 270.660 264.900 2.17%
Apr 11, 2025 264.900 264.900 265.890 264.900 -0.37%
Apr 10, 2025 265.890 265.890 265.890 253.390 4.93%
Apr 09, 2025 253.390 253.390 262.390 253.390 -3.43%
Apr 08, 2025 262.390 262.390 262.390 259.620 1.07%
Apr 07, 2025 259.620 259.620 269.830 259.620 -3.78%
Apr 04, 2025 269.830 269.830 282.080 269.830 -4.34%
Apr 03, 2025 282.080 282.080 286.670 282.080 -1.60%
Apr 02, 2025 286.670 286.670 292.190 286.670 -1.89%
Apr 01, 2025 292.190 292.190 292.190 289.990 0.76%
Mar 31, 2025 289.990 289.990 293.290 289.990 -1.13%
Mar 28, 2025 293.290 293.290 296.950 293.290 -1.23%
Mar 27, 2025 296.950 296.950 300.000 296.950 -1.02%
Mar 26, 2025 300.000 300.000 301.060 300.000 -0.35%
Highest: 301.060 Lowest: 253.390 Difference: 47.670 Average: 277.798 Change %: -5.650
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XD8D Comments

Write your thoughts about Handelsbanken Sverige Index Criteria (b1 Sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email