
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 269.830 | 269.830 | 282.080 | 269.830 | -4.34% |
Apr 03, 2025 | 282.080 | 282.080 | 286.670 | 282.080 | -1.60% |
Apr 02, 2025 | 286.670 | 286.670 | 292.190 | 286.670 | -1.89% |
Apr 01, 2025 | 292.190 | 292.190 | 292.190 | 289.990 | 0.76% |
Mar 31, 2025 | 289.990 | 289.990 | 293.290 | 289.990 | -1.13% |
Mar 28, 2025 | 293.290 | 293.290 | 296.950 | 293.290 | -1.23% |
Mar 27, 2025 | 296.950 | 296.950 | 300.000 | 296.950 | -1.02% |
Mar 26, 2025 | 300.000 | 300.000 | 301.060 | 300.000 | -0.35% |
Mar 25, 2025 | 301.060 | 301.060 | 302.680 | 301.060 | -0.54% |
Mar 24, 2025 | 302.680 | 302.680 | 302.680 | 301.760 | 0.30% |
Mar 21, 2025 | 301.760 | 301.760 | 305.710 | 301.760 | -1.29% |
Mar 20, 2025 | 305.710 | 305.710 | 306.570 | 305.710 | -0.28% |
Mar 19, 2025 | 306.570 | 306.570 | 306.570 | 306.300 | 0.09% |
Mar 18, 2025 | 306.300 | 306.300 | 306.300 | 306.300 | -0.07% |
Mar 17, 2025 | 306.520 | 306.520 | 306.520 | 306.520 | 0.38% |
Mar 14, 2025 | 305.360 | 305.360 | 305.360 | 305.360 | 1.12% |
Mar 13, 2025 | 301.990 | 301.990 | 301.990 | 301.990 | 0.29% |
Mar 12, 2025 | 301.120 | 301.120 | 301.120 | 301.120 | -0.42% |
Mar 11, 2025 | 302.380 | 302.380 | 302.380 | 302.380 | -1.77% |
Mar 10, 2025 | 307.840 | 307.840 | 307.840 | 307.840 | -0.89% |
Mar 07, 2025 | 310.590 | 310.590 | 310.590 | 310.590 | 0.14% |
Mar 06, 2025 | 310.160 | 310.160 | 310.160 | 310.160 | -4.45% |
Mar 05, 2025 | 324.620 | 324.620 | 324.620 | 324.620 | 1.04% |
Highest: 324.620 | Lowest: 269.830 | Difference: 54.790 | Average: 300.246 | Change %: -16.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review