Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Handelsbanken Sverige Index Criteria (b1 Sek) (0P0000XD8D)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
269.830 -12.250    -4.34%
04/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Xact Kapitalförvaltning AB
ISIN:  SE0004869972 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 68.64B
Handelsbanken Sverige Index Criteria (B1 SEK) 269.830 -12.250 -4.34%

0P0000XD8D Historical Data

 
Get free historical data for 0P0000XD8D fund. You'll find the end of day price of the Handelsbanken Sverige Index Criteria (b1 Sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/03/2025 - 05/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 269.830 269.830 282.080 269.830 -4.34%
Apr 03, 2025 282.080 282.080 286.670 282.080 -1.60%
Apr 02, 2025 286.670 286.670 292.190 286.670 -1.89%
Apr 01, 2025 292.190 292.190 292.190 289.990 0.76%
Mar 31, 2025 289.990 289.990 293.290 289.990 -1.13%
Mar 28, 2025 293.290 293.290 296.950 293.290 -1.23%
Mar 27, 2025 296.950 296.950 300.000 296.950 -1.02%
Mar 26, 2025 300.000 300.000 301.060 300.000 -0.35%
Mar 25, 2025 301.060 301.060 302.680 301.060 -0.54%
Mar 24, 2025 302.680 302.680 302.680 301.760 0.30%
Mar 21, 2025 301.760 301.760 305.710 301.760 -1.29%
Mar 20, 2025 305.710 305.710 306.570 305.710 -0.28%
Mar 19, 2025 306.570 306.570 306.570 306.300 0.09%
Mar 18, 2025 306.300 306.300 306.300 306.300 -0.07%
Mar 17, 2025 306.520 306.520 306.520 306.520 0.38%
Mar 14, 2025 305.360 305.360 305.360 305.360 1.12%
Mar 13, 2025 301.990 301.990 301.990 301.990 0.29%
Mar 12, 2025 301.120 301.120 301.120 301.120 -0.42%
Mar 11, 2025 302.380 302.380 302.380 302.380 -1.77%
Mar 10, 2025 307.840 307.840 307.840 307.840 -0.89%
Mar 07, 2025 310.590 310.590 310.590 310.590 0.14%
Mar 06, 2025 310.160 310.160 310.160 310.160 -4.45%
Mar 05, 2025 324.620 324.620 324.620 324.620 1.04%
Highest: 324.620 Lowest: 269.830 Difference: 54.790 Average: 300.246 Change %: -16.017
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XD8D Comments

Write your thoughts about Handelsbanken Sverige Index Criteria (b1 Sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email