
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 391.780 | 391.780 | 393.620 | 391.780 | -0.47% |
Apr 10, 2025 | 393.620 | 393.620 | 393.620 | 374.970 | 4.97% |
Apr 09, 2025 | 374.970 | 374.970 | 388.470 | 374.970 | -3.48% |
Apr 08, 2025 | 388.470 | 388.470 | 388.470 | 384.290 | 1.09% |
Apr 07, 2025 | 384.290 | 384.290 | 399.160 | 384.290 | -3.73% |
Apr 04, 2025 | 399.160 | 399.160 | 417.450 | 399.160 | -4.38% |
Apr 03, 2025 | 417.450 | 417.450 | 424.780 | 417.450 | -1.73% |
Apr 02, 2025 | 424.780 | 424.780 | 433.230 | 424.780 | -1.95% |
Apr 01, 2025 | 433.230 | 433.230 | 433.230 | 430.580 | 0.62% |
Mar 31, 2025 | 430.580 | 430.580 | 435.680 | 430.580 | -1.17% |
Mar 28, 2025 | 435.680 | 435.680 | 441.370 | 435.680 | -1.29% |
Mar 27, 2025 | 441.370 | 441.370 | 446.090 | 441.370 | -1.06% |
Mar 26, 2025 | 446.090 | 446.090 | 447.210 | 446.090 | -0.25% |
Mar 25, 2025 | 447.210 | 447.210 | 449.740 | 447.210 | -0.56% |
Mar 24, 2025 | 449.740 | 449.740 | 449.740 | 448.340 | 0.31% |
Mar 21, 2025 | 448.340 | 448.340 | 454.400 | 448.340 | -1.33% |
Mar 20, 2025 | 454.400 | 454.400 | 455.870 | 454.400 | -0.32% |
Mar 19, 2025 | 455.870 | 455.870 | 455.870 | 455.760 | 0.02% |
Mar 18, 2025 | 455.760 | 455.760 | 455.760 | 455.760 | -0.09% |
Mar 17, 2025 | 456.180 | 456.180 | 456.180 | 456.180 | 0.31% |
Mar 14, 2025 | 454.750 | 454.750 | 454.750 | 454.750 | 1.07% |
Mar 13, 2025 | 449.930 | 449.930 | 449.930 | 449.930 | 0.28% |
Mar 12, 2025 | 448.660 | 448.660 | 448.660 | 448.660 | -0.41% |
Highest: 456.180 | Lowest: 374.970 | Difference: 81.210 | Average: 429.666 | Change %: -13.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review