Breaking News
Get 45% Off 0
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
Unlock stocks
Close

Handelsbanken Sverige 100 Index Criteria (a1 Sek) (0P0000TXY2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
391.780 -1.840    -0.47%
11/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0003788587 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 18.71B
Handelsbanken Sverige OMXSB Index (A1 SEK) 391.780 -1.840 -0.47%

0P0000TXY2 Historical Data

 
Get free historical data for 0P0000TXY2 fund. You'll find the end of day price of the Handelsbanken Sverige 100 Index Criteria (a1 Sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/03/2025 - 12/04/2025
 
Date Price Open High Low Change %
Apr 11, 2025 391.780 391.780 393.620 391.780 -0.47%
Apr 10, 2025 393.620 393.620 393.620 374.970 4.97%
Apr 09, 2025 374.970 374.970 388.470 374.970 -3.48%
Apr 08, 2025 388.470 388.470 388.470 384.290 1.09%
Apr 07, 2025 384.290 384.290 399.160 384.290 -3.73%
Apr 04, 2025 399.160 399.160 417.450 399.160 -4.38%
Apr 03, 2025 417.450 417.450 424.780 417.450 -1.73%
Apr 02, 2025 424.780 424.780 433.230 424.780 -1.95%
Apr 01, 2025 433.230 433.230 433.230 430.580 0.62%
Mar 31, 2025 430.580 430.580 435.680 430.580 -1.17%
Mar 28, 2025 435.680 435.680 441.370 435.680 -1.29%
Mar 27, 2025 441.370 441.370 446.090 441.370 -1.06%
Mar 26, 2025 446.090 446.090 447.210 446.090 -0.25%
Mar 25, 2025 447.210 447.210 449.740 447.210 -0.56%
Mar 24, 2025 449.740 449.740 449.740 448.340 0.31%
Mar 21, 2025 448.340 448.340 454.400 448.340 -1.33%
Mar 20, 2025 454.400 454.400 455.870 454.400 -0.32%
Mar 19, 2025 455.870 455.870 455.870 455.760 0.02%
Mar 18, 2025 455.760 455.760 455.760 455.760 -0.09%
Mar 17, 2025 456.180 456.180 456.180 456.180 0.31%
Mar 14, 2025 454.750 454.750 454.750 454.750 1.07%
Mar 13, 2025 449.930 449.930 449.930 449.930 0.28%
Mar 12, 2025 448.660 448.660 448.660 448.660 -0.41%
Highest: 456.180 Lowest: 374.970 Difference: 81.210 Average: 429.666 Change %: -13.038
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TXY2 Comments

Write your thoughts about Handelsbanken Sverige 100 Index Criteria (a1 Sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email