
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 855.390 | 855.390 | 864.690 | 855.390 | -1.08% |
May 30, 2025 | 864.690 | 864.690 | 869.590 | 864.690 | -0.56% |
May 28, 2025 | 869.590 | 869.590 | 869.590 | 869.590 | 0.11% |
May 27, 2025 | 868.610 | 868.610 | 868.610 | 852.390 | 0.32% |
May 26, 2025 | 865.810 | 865.810 | 865.810 | 852.390 | 1.57% |
May 23, 2025 | 852.390 | 852.390 | 855.280 | 852.390 | -0.34% |
May 22, 2025 | 855.280 | 855.280 | 872.780 | 855.280 | -2.01% |
May 21, 2025 | 872.780 | 872.780 | 881.020 | 872.780 | -0.94% |
May 20, 2025 | 881.020 | 881.020 | 881.020 | 881.020 | 0.65% |
May 19, 2025 | 875.360 | 875.360 | 879.020 | 875.360 | -0.42% |
May 16, 2025 | 879.020 | 879.020 | 882.110 | 879.020 | -0.35% |
May 15, 2025 | 882.110 | 882.110 | 882.110 | 878.970 | 0.36% |
May 14, 2025 | 878.970 | 878.970 | 883.590 | 878.970 | -0.52% |
May 13, 2025 | 883.590 | 883.590 | 883.590 | 879.690 | 0.44% |
May 12, 2025 | 879.690 | 879.690 | 879.690 | 857.560 | 2.58% |
May 09, 2025 | 857.560 | 857.560 | 857.560 | 852.940 | 0.54% |
May 08, 2025 | 852.940 | 852.940 | 852.940 | 848.130 | 0.57% |
May 07, 2025 | 848.130 | 848.130 | 848.130 | 844.510 | 0.43% |
May 06, 2025 | 844.510 | 844.510 | 850.890 | 844.510 | -0.75% |
May 05, 2025 | 850.890 | 850.890 | 850.890 | 849.120 | 0.21% |
Highest: 883.590 | Lowest: 844.510 | Difference: 39.080 | Average: 865.917 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review