Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Handelsbanken Sverige Selektiv (a1 Sek) (LP68280157)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
855.390 -9.300    -1.08%
02/06 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0005965639 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 26.25B
Handelsbanken Sverige Selektiv A1 SEK 855.390 -9.300 -1.08%

LP68280157 Historical Data

 
Get free historical data for LP68280157 fund. You'll find the end of day price of the Handelsbanken Sverige Selektiv (a1 Sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 03/06/2025
 
Date Price Open High Low Change %
Jun 02, 2025 855.390 855.390 864.690 855.390 -1.08%
May 30, 2025 864.690 864.690 869.590 864.690 -0.56%
May 28, 2025 869.590 869.590 869.590 869.590 0.11%
May 27, 2025 868.610 868.610 868.610 852.390 0.32%
May 26, 2025 865.810 865.810 865.810 852.390 1.57%
May 23, 2025 852.390 852.390 855.280 852.390 -0.34%
May 22, 2025 855.280 855.280 872.780 855.280 -2.01%
May 21, 2025 872.780 872.780 881.020 872.780 -0.94%
May 20, 2025 881.020 881.020 881.020 881.020 0.65%
May 19, 2025 875.360 875.360 879.020 875.360 -0.42%
May 16, 2025 879.020 879.020 882.110 879.020 -0.35%
May 15, 2025 882.110 882.110 882.110 878.970 0.36%
May 14, 2025 878.970 878.970 883.590 878.970 -0.52%
May 13, 2025 883.590 883.590 883.590 879.690 0.44%
May 12, 2025 879.690 879.690 879.690 857.560 2.58%
May 09, 2025 857.560 857.560 857.560 852.940 0.54%
May 08, 2025 852.940 852.940 852.940 848.130 0.57%
May 07, 2025 848.130 848.130 848.130 844.510 0.43%
May 06, 2025 844.510 844.510 850.890 844.510 -0.75%
May 05, 2025 850.890 850.890 850.890 849.120 0.21%
Highest: 883.590 Lowest: 844.510 Difference: 39.080 Average: 865.917 Change %: 0.738
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68280157 Comments

Write your thoughts about Handelsbanken Sverige Selektiv (a1 Sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email