Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 907.890 | 907.890 | 907.890 | 907.890 | 1.11% |
May 17, 2024 | 897.900 | 897.900 | 897.900 | 897.900 | -0.61% |
May 16, 2024 | 903.450 | 903.450 | 903.450 | 903.450 | -0.25% |
May 15, 2024 | 905.700 | 905.700 | 905.700 | 905.700 | 0.11% |
May 14, 2024 | 904.660 | 904.660 | 904.660 | 904.660 | 0.28% |
May 13, 2024 | 902.100 | 902.100 | 902.100 | 902.100 | -0.05% |
May 10, 2024 | 902.560 | 902.560 | 902.560 | 902.560 | 1.59% |
May 08, 2024 | 888.440 | 888.440 | 888.440 | 888.440 | 0.81% |
May 07, 2024 | 881.270 | 881.270 | 881.270 | 881.270 | 0.99% |
May 06, 2024 | 872.670 | 872.670 | 872.670 | 872.670 | 0.75% |
May 03, 2024 | 866.190 | 866.190 | 866.190 | 866.190 | 0.51% |
May 02, 2024 | 861.760 | 861.760 | 861.760 | 861.760 | -1.09% |
Apr 30, 2024 | 871.230 | 871.230 | 871.230 | 871.230 | -0.05% |
Apr 29, 2024 | 871.640 | 871.640 | 871.640 | 871.640 | 0.61% |
Apr 26, 2024 | 866.380 | 866.380 | 866.380 | 866.380 | 1.64% |
Apr 25, 2024 | 852.420 | 852.420 | 852.420 | 852.420 | -1.79% |
Apr 24, 2024 | 867.950 | 867.950 | 867.950 | 867.950 | 0.63% |
Apr 23, 2024 | 862.510 | 862.510 | 862.510 | 862.510 | 0.97% |
Apr 22, 2024 | 854.220 | 854.220 | 854.220 | 854.220 | 0.34% |
Highest: 907.890 | Lowest: 852.420 | Difference: 55.470 | Average: 881.102 | Change %: 6.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review