
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 867.790 | 867.790 | 867.790 | 844.340 | 2.78% |
Jun 26, 2025 | 844.340 | 844.340 | 851.060 | 844.340 | -0.79% |
Jun 25, 2025 | 851.060 | 851.060 | 856.640 | 851.060 | -0.65% |
Jun 24, 2025 | 856.640 | 856.640 | 856.640 | 847.900 | 1.03% |
Jun 23, 2025 | 847.900 | 847.900 | 852.950 | 847.900 | -0.59% |
Jun 19, 2025 | 852.950 | 852.950 | 852.950 | 852.500 | 0.05% |
Jun 18, 2025 | 852.500 | 852.500 | 858.440 | 852.500 | -0.69% |
Jun 17, 2025 | 858.440 | 858.440 | 858.440 | 858.440 | -0.87% |
Jun 16, 2025 | 865.950 | 865.950 | 865.950 | 860.210 | 0.67% |
Jun 13, 2025 | 860.210 | 860.210 | 860.210 | 860.210 | -0.69% |
Jun 12, 2025 | 866.150 | 866.150 | 876.320 | 866.150 | -1.16% |
Jun 11, 2025 | 876.320 | 876.320 | 876.320 | 875.080 | 0.14% |
Jun 10, 2025 | 875.080 | 875.080 | 875.080 | 871.940 | 0.36% |
Jun 09, 2025 | 871.940 | 871.940 | 871.940 | 866.430 | 0.64% |
Jun 05, 2025 | 866.430 | 866.430 | 868.430 | 866.430 | -0.23% |
Jun 04, 2025 | 868.430 | 868.430 | 868.430 | 853.970 | 1.69% |
Jun 03, 2025 | 853.970 | 853.970 | 855.390 | 853.970 | -0.17% |
Jun 02, 2025 | 855.390 | 855.390 | 864.690 | 855.390 | -1.08% |
May 30, 2025 | 864.690 | 864.690 | 869.590 | 864.690 | -0.56% |
Highest: 876.320 | Lowest: 844.340 | Difference: 31.980 | Average: 860.852 | Change %: -0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review