
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 87.080 | 87.080 | 87.080 | 84.170 | 3.46% |
Apr 22, 2025 | 84.170 | 84.170 | 84.340 | 84.170 | -0.20% |
Apr 17, 2025 | 84.340 | 84.340 | 84.340 | 83.630 | 0.85% |
Apr 16, 2025 | 83.630 | 83.630 | 84.610 | 83.630 | -1.16% |
Apr 15, 2025 | 84.610 | 84.610 | 84.610 | 83.100 | 1.82% |
Apr 14, 2025 | 83.100 | 83.100 | 83.100 | 80.740 | 2.92% |
Apr 11, 2025 | 80.740 | 80.740 | 82.450 | 80.740 | -2.07% |
Apr 10, 2025 | 82.450 | 82.450 | 82.450 | 78.830 | 4.59% |
Apr 09, 2025 | 78.830 | 78.830 | 82.030 | 78.830 | -3.90% |
Apr 08, 2025 | 82.030 | 82.030 | 82.030 | 80.650 | 1.71% |
Apr 07, 2025 | 80.650 | 80.650 | 83.870 | 80.650 | -3.84% |
Apr 04, 2025 | 83.870 | 83.870 | 88.940 | 83.870 | -5.70% |
Apr 03, 2025 | 88.940 | 88.940 | 90.200 | 88.940 | -1.40% |
Apr 02, 2025 | 90.200 | 90.200 | 91.540 | 90.200 | -1.46% |
Apr 01, 2025 | 91.540 | 91.540 | 91.540 | 90.540 | 1.10% |
Mar 31, 2025 | 90.540 | 90.540 | 92.150 | 90.540 | -1.75% |
Mar 28, 2025 | 92.150 | 92.150 | 93.310 | 92.150 | -1.24% |
Mar 27, 2025 | 93.310 | 93.310 | 94.400 | 93.310 | -1.15% |
Mar 26, 2025 | 94.400 | 94.400 | 94.610 | 94.400 | -0.22% |
Mar 25, 2025 | 94.610 | 94.610 | 94.610 | 94.260 | 0.37% |
Mar 24, 2025 | 94.260 | 94.260 | 94.260 | 93.750 | 0.54% |
Highest: 94.610 | Lowest: 78.830 | Difference: 15.780 | Average: 86.926 | Change %: -7.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review