Breaking News
Get 45% Off 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Close

Handelsbanken Sverige Selektiv (a9 Eur) (0P000178ST)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
87.080 +2.910    +3.46%
23/04 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Sweden
ISIN:  SE0007756838 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.45B
Handelsbanken Sverige Selektiv (A9 EUR) 87.080 +2.910 +3.46%

0P000178ST Historical Data

 
Get free historical data for 0P000178ST fund. You'll find the end of day price of the Handelsbanken Sverige Selektiv (a9 Eur) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 24/04/2025
 
Date Price Open High Low Change %
Apr 23, 2025 87.080 87.080 87.080 84.170 3.46%
Apr 22, 2025 84.170 84.170 84.340 84.170 -0.20%
Apr 17, 2025 84.340 84.340 84.340 83.630 0.85%
Apr 16, 2025 83.630 83.630 84.610 83.630 -1.16%
Apr 15, 2025 84.610 84.610 84.610 83.100 1.82%
Apr 14, 2025 83.100 83.100 83.100 80.740 2.92%
Apr 11, 2025 80.740 80.740 82.450 80.740 -2.07%
Apr 10, 2025 82.450 82.450 82.450 78.830 4.59%
Apr 09, 2025 78.830 78.830 82.030 78.830 -3.90%
Apr 08, 2025 82.030 82.030 82.030 80.650 1.71%
Apr 07, 2025 80.650 80.650 83.870 80.650 -3.84%
Apr 04, 2025 83.870 83.870 88.940 83.870 -5.70%
Apr 03, 2025 88.940 88.940 90.200 88.940 -1.40%
Apr 02, 2025 90.200 90.200 91.540 90.200 -1.46%
Apr 01, 2025 91.540 91.540 91.540 90.540 1.10%
Mar 31, 2025 90.540 90.540 92.150 90.540 -1.75%
Mar 28, 2025 92.150 92.150 93.310 92.150 -1.24%
Mar 27, 2025 93.310 93.310 94.400 93.310 -1.15%
Mar 26, 2025 94.400 94.400 94.610 94.400 -0.22%
Mar 25, 2025 94.610 94.610 94.610 94.260 0.37%
Mar 24, 2025 94.260 94.260 94.260 93.750 0.54%
Highest: 94.610 Lowest: 78.830 Difference: 15.780 Average: 86.926 Change %: -7.115
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000178ST Comments

Write your thoughts about Handelsbanken Sverige Selektiv (a9 Eur)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email