
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 480.420 | 480.420 | 480.420 | 478.440 | 0.41% |
Jun 26, 2025 | 478.440 | 478.440 | 480.890 | 478.440 | -0.51% |
Jun 25, 2025 | 480.890 | 480.890 | 480.890 | 474.700 | 1.30% |
Jun 24, 2025 | 474.700 | 474.700 | 474.700 | 463.530 | 2.41% |
Jun 23, 2025 | 463.530 | 463.530 | 463.530 | 463.530 | 0.56% |
Jun 19, 2025 | 460.950 | 460.950 | 460.950 | 460.950 | -0.01% |
Jun 18, 2025 | 460.980 | 460.980 | 460.980 | 460.870 | 0.02% |
Jun 17, 2025 | 460.870 | 460.870 | 460.870 | 460.870 | -0.12% |
Jun 16, 2025 | 461.430 | 461.430 | 461.430 | 459.570 | 0.40% |
Jun 13, 2025 | 459.570 | 459.570 | 459.570 | 459.570 | -1.51% |
Jun 12, 2025 | 466.610 | 466.610 | 475.510 | 466.610 | -1.87% |
Jun 11, 2025 | 475.510 | 475.510 | 475.510 | 472.180 | 0.71% |
Jun 10, 2025 | 472.180 | 472.180 | 472.180 | 469.820 | 0.50% |
Jun 09, 2025 | 469.820 | 469.820 | 469.820 | 469.820 | 0.94% |
Jun 05, 2025 | 465.460 | 465.460 | 465.700 | 465.460 | -0.05% |
Jun 04, 2025 | 465.700 | 465.700 | 465.700 | 461.340 | 0.95% |
Jun 03, 2025 | 461.340 | 461.340 | 461.340 | 459.010 | 0.51% |
Jun 02, 2025 | 459.010 | 459.010 | 464.810 | 459.010 | -1.25% |
May 30, 2025 | 464.810 | 464.810 | 464.810 | 464.810 | -0.31% |
Highest: 480.890 | Lowest: 459.010 | Difference: 21.880 | Average: 467.485 | Change %: 3.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review