
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 465.460 | 465.460 | 465.700 | 465.460 | -0.05% |
Jun 04, 2025 | 465.700 | 465.700 | 465.700 | 461.340 | 0.95% |
Jun 03, 2025 | 461.340 | 461.340 | 461.340 | 459.010 | 0.51% |
Jun 02, 2025 | 459.010 | 459.010 | 464.810 | 459.010 | -1.25% |
May 30, 2025 | 464.810 | 464.810 | 464.810 | 464.810 | -0.31% |
May 28, 2025 | 466.250 | 466.250 | 466.250 | 466.250 | 0.29% |
May 27, 2025 | 464.890 | 464.890 | 464.890 | 463.510 | 0.30% |
May 26, 2025 | 463.510 | 463.510 | 464.420 | 463.510 | -0.20% |
May 23, 2025 | 464.420 | 464.420 | 464.420 | 464.420 | -0.65% |
May 22, 2025 | 467.470 | 467.470 | 468.970 | 467.470 | -0.32% |
May 21, 2025 | 468.970 | 468.970 | 472.000 | 468.970 | -0.64% |
May 20, 2025 | 472.000 | 472.000 | 472.000 | 470.970 | 0.22% |
May 19, 2025 | 470.970 | 470.970 | 477.030 | 470.970 | -1.27% |
May 16, 2025 | 477.030 | 477.030 | 479.670 | 477.030 | -0.55% |
May 15, 2025 | 479.670 | 479.670 | 479.670 | 479.670 | 0.81% |
May 14, 2025 | 475.800 | 475.800 | 475.800 | 471.080 | 1.00% |
May 13, 2025 | 471.080 | 471.080 | 475.660 | 471.080 | -0.96% |
May 12, 2025 | 475.660 | 475.660 | 475.660 | 464.440 | 2.42% |
May 09, 2025 | 464.440 | 464.440 | 464.440 | 463.020 | 0.31% |
Highest: 479.670 | Lowest: 459.010 | Difference: 20.660 | Average: 468.341 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review