
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 448.960 | 448.960 | 448.960 | 448.960 | 0.78% |
Apr 24, 2025 | 445.470 | 445.470 | 450.270 | 445.470 | -1.07% |
Apr 23, 2025 | 450.270 | 450.270 | 450.270 | 435.850 | 3.31% |
Apr 22, 2025 | 435.850 | 435.850 | 435.850 | 435.850 | -1.08% |
Apr 17, 2025 | 440.630 | 440.630 | 440.630 | 440.630 | 0.27% |
Apr 16, 2025 | 439.440 | 439.440 | 441.580 | 439.440 | -0.48% |
Apr 15, 2025 | 441.580 | 441.580 | 441.580 | 439.000 | 0.59% |
Apr 14, 2025 | 439.000 | 439.000 | 439.000 | 435.730 | 0.75% |
Apr 11, 2025 | 435.730 | 435.730 | 435.730 | 435.730 | 0.49% |
Apr 10, 2025 | 433.600 | 433.600 | 433.600 | 422.690 | 2.58% |
Apr 09, 2025 | 422.690 | 422.690 | 422.690 | 422.690 | -1.61% |
Apr 08, 2025 | 429.590 | 429.590 | 429.590 | 429.590 | -0.45% |
Apr 07, 2025 | 431.530 | 431.530 | 442.820 | 431.530 | -2.55% |
Apr 04, 2025 | 442.820 | 442.820 | 442.820 | 442.820 | 0.00% |
Apr 03, 2025 | 442.820 | 442.820 | 450.010 | 442.820 | -1.60% |
Apr 02, 2025 | 450.010 | 450.010 | 450.210 | 450.010 | -0.04% |
Apr 01, 2025 | 450.210 | 450.210 | 450.210 | 449.650 | 0.12% |
Mar 31, 2025 | 449.650 | 449.650 | 453.070 | 449.650 | -0.75% |
Mar 28, 2025 | 453.070 | 453.070 | 460.050 | 453.070 | -1.52% |
Highest: 460.050 | Lowest: 422.690 | Difference: 37.360 | Average: 441.206 | Change %: -2.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review