
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 459.860 | 459.860 | 459.860 | 459.860 | 1.20% |
Mar 13, 2025 | 454.390 | 454.390 | 454.390 | 454.390 | 0.22% |
Mar 12, 2025 | 453.410 | 453.410 | 453.410 | 453.410 | -0.52% |
Mar 11, 2025 | 455.800 | 455.800 | 455.800 | 455.800 | -0.62% |
Mar 10, 2025 | 458.640 | 458.640 | 458.640 | 458.640 | -2.24% |
Mar 07, 2025 | 469.140 | 469.140 | 469.140 | 469.140 | -0.82% |
Mar 06, 2025 | 473.000 | 473.000 | 473.000 | 473.000 | 0.75% |
Mar 05, 2025 | 469.490 | 469.490 | 469.490 | 469.490 | -0.29% |
Mar 04, 2025 | 470.870 | 470.870 | 470.870 | 470.870 | 0.04% |
Mar 03, 2025 | 470.670 | 470.670 | 470.670 | 470.670 | -1.10% |
Feb 28, 2025 | 475.900 | 475.900 | 475.900 | 475.900 | -1.79% |
Feb 27, 2025 | 484.580 | 484.580 | 484.580 | 484.580 | -0.21% |
Feb 26, 2025 | 485.620 | 485.620 | 485.620 | 485.620 | 1.57% |
Feb 25, 2025 | 478.130 | 478.130 | 478.130 | 478.130 | -1.03% |
Feb 24, 2025 | 483.100 | 483.100 | 483.100 | 483.100 | -1.43% |
Feb 21, 2025 | 490.110 | 490.110 | 490.110 | 490.110 | 1.05% |
Feb 20, 2025 | 485.020 | 485.020 | 485.020 | 485.020 | -0.19% |
Feb 19, 2025 | 485.930 | 485.930 | 485.930 | 485.930 | -0.63% |
Feb 18, 2025 | 489.030 | 489.030 | 489.030 | 489.030 | 0.64% |
Feb 17, 2025 | 485.940 | 485.940 | 485.940 | 485.940 | 1.08% |
Highest: 490.110 | Lowest: 453.410 | Difference: 36.700 | Average: 473.931 | Change %: -4.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review