
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.20% |
Jun 26, 2025 | 8.812 | 8.812 | 8.812 | 8.797 | 0.16% |
Jun 25, 2025 | 8.797 | 8.797 | 8.797 | 8.768 | 0.33% |
Jun 24, 2025 | 8.768 | 8.768 | 8.768 | 8.754 | 0.16% |
Jun 23, 2025 | 8.754 | 8.754 | 8.759 | 8.754 | -0.06% |
Jun 20, 2025 | 8.759 | 8.759 | 8.759 | 8.752 | 0.08% |
Jun 19, 2025 | 8.752 | 8.752 | 8.752 | 8.743 | 0.10% |
Jun 18, 2025 | 8.743 | 8.743 | 8.743 | 8.711 | 0.38% |
Jun 17, 2025 | 8.711 | 8.711 | 8.735 | 8.711 | -0.28% |
Jun 16, 2025 | 8.735 | 8.735 | 8.760 | 8.735 | -0.28% |
Jun 13, 2025 | 8.760 | 8.760 | 8.760 | 8.742 | 0.20% |
Jun 12, 2025 | 8.742 | 8.742 | 8.742 | 8.742 | 0.28% |
Jun 11, 2025 | 8.718 | 8.718 | 8.718 | 8.718 | 0.22% |
Jun 10, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | 0.23% |
Jun 09, 2025 | 8.679 | 8.679 | 8.709 | 8.679 | -0.35% |
Jun 06, 2025 | 8.709 | 8.709 | 8.715 | 8.709 | -0.07% |
Jun 05, 2025 | 8.715 | 8.715 | 8.715 | 8.666 | 0.57% |
Jun 04, 2025 | 8.666 | 8.666 | 8.669 | 8.666 | -0.04% |
Jun 03, 2025 | 8.669 | 8.669 | 8.706 | 8.669 | -0.43% |
Jun 02, 2025 | 8.706 | 8.706 | 8.736 | 8.706 | -0.34% |
Highest: 8.830 | Lowest: 8.666 | Difference: 0.164 | Average: 8.736 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review