
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 8.796 | 8.796 | 8.796 | 8.785 | 0.13% |
Jul 17, 2025 | 8.785 | 8.785 | 8.785 | 8.777 | 0.09% |
Jul 16, 2025 | 8.777 | 8.777 | 8.788 | 8.777 | -0.12% |
Jul 15, 2025 | 8.788 | 8.788 | 8.790 | 8.788 | -0.03% |
Jul 14, 2025 | 8.790 | 8.790 | 8.829 | 8.790 | -0.44% |
Jul 11, 2025 | 8.829 | 8.829 | 8.829 | 8.822 | 0.09% |
Jul 10, 2025 | 8.822 | 8.822 | 8.822 | 8.797 | 0.28% |
Jul 09, 2025 | 8.797 | 8.797 | 8.800 | 8.797 | -0.04% |
Jul 08, 2025 | 8.800 | 8.800 | 8.831 | 8.800 | -0.34% |
Jul 07, 2025 | 8.831 | 8.831 | 8.831 | 8.822 | 0.10% |
Jul 04, 2025 | 8.822 | 8.822 | 8.836 | 8.822 | -0.15% |
Jul 03, 2025 | 8.836 | 8.836 | 8.836 | 8.831 | 0.05% |
Jul 02, 2025 | 8.831 | 8.831 | 8.831 | 8.831 | -0.05% |
Jun 30, 2025 | 8.836 | 8.836 | 8.836 | 8.836 | 0.07% |
Jun 27, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.20% |
Jun 26, 2025 | 8.812 | 8.812 | 8.812 | 8.797 | 0.16% |
Jun 25, 2025 | 8.797 | 8.797 | 8.797 | 8.768 | 0.33% |
Jun 24, 2025 | 8.768 | 8.768 | 8.768 | 8.754 | 0.16% |
Jun 23, 2025 | 8.754 | 8.754 | 8.759 | 8.754 | -0.06% |
Highest: 8.836 | Lowest: 8.754 | Difference: 0.082 | Average: 8.805 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review