
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 30.526 | 30.526 | 30.526 | 30.526 | 0.08% |
Jun 26, 2025 | 30.502 | 30.502 | 30.502 | 30.263 | 0.79% |
Jun 25, 2025 | 30.263 | 30.263 | 30.263 | 30.001 | 0.87% |
Jun 24, 2025 | 30.001 | 30.001 | 30.001 | 30.001 | 2.25% |
Jun 23, 2025 | 29.340 | 29.340 | 29.340 | 29.116 | 0.77% |
Jun 20, 2025 | 29.116 | 29.116 | 29.144 | 29.116 | -0.10% |
Jun 19, 2025 | 29.144 | 29.144 | 29.231 | 29.144 | -0.30% |
Jun 18, 2025 | 29.231 | 29.231 | 29.231 | 29.199 | 0.11% |
Jun 17, 2025 | 29.199 | 29.199 | 29.286 | 29.199 | -0.30% |
Jun 16, 2025 | 29.286 | 29.286 | 29.286 | 28.888 | 1.38% |
Jun 13, 2025 | 28.888 | 28.888 | 29.307 | 28.888 | -1.43% |
Jun 12, 2025 | 29.307 | 29.307 | 29.307 | 29.307 | 0.41% |
Jun 11, 2025 | 29.188 | 29.188 | 29.188 | 29.188 | 0.39% |
Jun 10, 2025 | 29.076 | 29.076 | 29.076 | 29.076 | 0.65% |
Jun 09, 2025 | 28.887 | 28.887 | 28.887 | 28.744 | 0.50% |
Jun 06, 2025 | 28.744 | 28.744 | 28.744 | 28.744 | 0.31% |
Jun 05, 2025 | 28.656 | 28.656 | 28.656 | 28.632 | 0.08% |
Jun 04, 2025 | 28.632 | 28.632 | 28.632 | 28.447 | 0.65% |
Jun 03, 2025 | 28.447 | 28.447 | 28.447 | 28.108 | 1.21% |
Jun 02, 2025 | 28.108 | 28.108 | 28.108 | 27.944 | 0.59% |
Highest: 30.526 | Lowest: 27.944 | Difference: 2.583 | Average: 29.227 | Change %: 9.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review