
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 31.482 | 31.482 | 31.482 | 31.479 | 0.01% |
Jul 17, 2025 | 31.479 | 31.479 | 31.479 | 31.265 | 0.68% |
Jul 16, 2025 | 31.265 | 31.265 | 31.265 | 31.265 | 0.23% |
Jul 15, 2025 | 31.192 | 31.192 | 31.192 | 30.892 | 0.97% |
Jul 14, 2025 | 30.892 | 30.892 | 30.892 | 30.880 | 0.04% |
Jul 11, 2025 | 30.880 | 30.880 | 30.990 | 30.880 | -0.36% |
Jul 10, 2025 | 30.990 | 30.990 | 31.079 | 30.990 | -0.28% |
Jul 09, 2025 | 31.079 | 31.079 | 31.079 | 30.887 | 0.62% |
Jul 08, 2025 | 30.887 | 30.887 | 30.887 | 30.887 | 0.22% |
Jul 07, 2025 | 30.818 | 30.818 | 30.971 | 30.818 | -0.49% |
Jul 04, 2025 | 30.971 | 30.971 | 30.984 | 30.971 | -0.04% |
Jul 03, 2025 | 30.984 | 30.984 | 30.984 | 30.639 | 1.13% |
Jul 02, 2025 | 30.639 | 30.639 | 30.639 | 30.639 | -0.45% |
Jun 30, 2025 | 30.779 | 30.779 | 30.779 | 30.779 | 0.83% |
Jun 27, 2025 | 30.526 | 30.526 | 30.526 | 30.526 | 0.08% |
Jun 26, 2025 | 30.502 | 30.502 | 30.502 | 30.263 | 0.79% |
Jun 25, 2025 | 30.263 | 30.263 | 30.263 | 30.001 | 0.87% |
Jun 24, 2025 | 30.001 | 30.001 | 30.001 | 30.001 | 2.25% |
Jun 23, 2025 | 29.340 | 29.340 | 29.340 | 29.116 | 0.77% |
Highest: 31.482 | Lowest: 29.116 | Difference: 2.365 | Average: 30.788 | Change %: 8.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review