
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 78.940 | 78.940 | 78.940 | 78.380 | 0.71% |
Jun 04, 2025 | 78.380 | 78.380 | 78.380 | 77.400 | 1.27% |
Jun 03, 2025 | 77.400 | 77.400 | 77.400 | 76.260 | 1.49% |
Jun 02, 2025 | 76.260 | 76.260 | 76.540 | 76.260 | -0.37% |
May 30, 2025 | 76.540 | 76.540 | 76.540 | 76.540 | -1.59% |
May 29, 2025 | 77.780 | 77.780 | 77.780 | 76.870 | 1.18% |
May 28, 2025 | 76.870 | 76.870 | 76.870 | 76.870 | -1.20% |
May 27, 2025 | 77.800 | 77.800 | 77.800 | 77.800 | 0.73% |
May 26, 2025 | 77.240 | 77.240 | 78.390 | 77.240 | -1.47% |
May 23, 2025 | 78.390 | 78.390 | 78.390 | 78.390 | 0.18% |
May 22, 2025 | 78.250 | 78.250 | 78.850 | 78.250 | -0.76% |
May 21, 2025 | 78.850 | 78.850 | 78.850 | 78.200 | 0.83% |
May 20, 2025 | 78.200 | 78.200 | 78.200 | 77.150 | 1.36% |
May 19, 2025 | 77.150 | 77.150 | 77.150 | 77.010 | 0.18% |
May 16, 2025 | 77.010 | 77.010 | 77.290 | 77.010 | -0.36% |
May 15, 2025 | 77.290 | 77.290 | 78.000 | 77.290 | -0.91% |
May 14, 2025 | 78.000 | 78.000 | 78.000 | 78.000 | 2.42% |
May 13, 2025 | 76.160 | 76.160 | 77.060 | 76.160 | -1.17% |
May 12, 2025 | 77.060 | 77.060 | 77.060 | 75.370 | 2.24% |
May 09, 2025 | 75.370 | 75.370 | 75.370 | 75.000 | 0.49% |
May 08, 2025 | 75.000 | 75.000 | 75.000 | 74.940 | 0.08% |
Highest: 78.940 | Lowest: 74.940 | Difference: 4.000 | Average: 77.330 | Change %: 5.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review