
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 84.010 | 84.010 | 84.010 | 83.840 | 0.20% |
Aug 06, 2025 | 83.840 | 83.840 | 83.840 | 83.510 | 0.40% |
Aug 05, 2025 | 83.510 | 83.510 | 83.510 | 82.560 | 1.15% |
Aug 04, 2025 | 82.560 | 82.560 | 82.560 | 81.720 | 1.03% |
Aug 01, 2025 | 81.720 | 81.720 | 82.510 | 81.720 | -0.96% |
Jul 31, 2025 | 82.510 | 82.510 | 83.870 | 82.510 | -1.62% |
Jul 30, 2025 | 83.870 | 83.870 | 83.870 | 83.870 | -1.26% |
Jul 29, 2025 | 84.940 | 84.940 | 84.940 | 84.940 | 0.24% |
Jul 28, 2025 | 84.740 | 84.740 | 84.740 | 84.180 | 0.67% |
Jul 25, 2025 | 84.180 | 84.180 | 85.440 | 84.180 | -1.47% |
Jul 24, 2025 | 85.440 | 85.440 | 85.440 | 84.640 | 0.95% |
Jul 23, 2025 | 84.640 | 84.640 | 84.640 | 83.530 | 1.33% |
Jul 22, 2025 | 83.530 | 83.530 | 83.530 | 83.530 | 0.30% |
Jul 21, 2025 | 83.280 | 83.280 | 83.280 | 83.090 | 0.23% |
Jul 18, 2025 | 83.090 | 83.090 | 83.090 | 82.020 | 1.30% |
Jul 17, 2025 | 82.020 | 82.020 | 82.020 | 82.020 | 0.33% |
Jul 16, 2025 | 81.750 | 81.750 | 81.750 | 81.750 | -0.24% |
Jul 15, 2025 | 81.950 | 81.950 | 81.950 | 80.660 | 1.60% |
Jul 14, 2025 | 80.660 | 80.660 | 80.660 | 80.150 | 0.64% |
Jul 11, 2025 | 80.150 | 80.150 | 80.150 | 80.120 | 0.04% |
Jul 10, 2025 | 80.120 | 80.120 | 80.120 | 79.730 | 0.49% |
Jul 09, 2025 | 79.730 | 79.730 | 80.400 | 79.730 | -0.83% |
Highest: 85.440 | Lowest: 79.730 | Difference: 5.710 | Average: 82.829 | Change %: 4.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review