
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 54.850 | 54.850 | 54.850 | 54.850 | -0.11% |
Apr 23, 2025 | 54.910 | 54.910 | 54.910 | 53.930 | 1.82% |
Apr 22, 2025 | 53.930 | 53.930 | 53.930 | 53.470 | 0.86% |
Apr 17, 2025 | 53.470 | 53.470 | 53.470 | 53.470 | 1.25% |
Apr 16, 2025 | 52.810 | 52.810 | 52.810 | 52.810 | -0.71% |
Apr 15, 2025 | 53.190 | 53.190 | 53.190 | 53.010 | 0.34% |
Apr 14, 2025 | 53.010 | 53.010 | 53.010 | 53.010 | 2.83% |
Apr 11, 2025 | 51.550 | 51.550 | 51.550 | 50.910 | 1.26% |
Apr 10, 2025 | 50.910 | 50.910 | 50.910 | 49.840 | 2.15% |
Apr 09, 2025 | 49.840 | 49.840 | 49.840 | 49.840 | -0.68% |
Apr 08, 2025 | 50.180 | 50.180 | 50.180 | 50.020 | 0.32% |
Apr 07, 2025 | 50.020 | 50.020 | 56.420 | 50.020 | -11.34% |
Apr 03, 2025 | 56.420 | 56.420 | 56.420 | 56.420 | -1.54% |
Apr 02, 2025 | 57.300 | 57.300 | 57.300 | 56.970 | 0.58% |
Apr 01, 2025 | 56.970 | 56.970 | 56.970 | 56.750 | 0.39% |
Mar 31, 2025 | 56.750 | 56.750 | 56.750 | 56.750 | -0.44% |
Mar 28, 2025 | 57.000 | 57.000 | 57.000 | 57.000 | -0.63% |
Mar 27, 2025 | 57.360 | 57.360 | 57.360 | 57.300 | 0.10% |
Mar 26, 2025 | 57.300 | 57.300 | 57.300 | 57.290 | 0.02% |
Mar 25, 2025 | 57.290 | 57.290 | 57.290 | 57.290 | -1.21% |
Highest: 57.360 | Lowest: 49.840 | Difference: 7.520 | Average: 54.253 | Change %: -5.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review