
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 66.720 | 66.720 | 66.720 | 65.850 | 1.32% |
Aug 06, 2025 | 65.850 | 65.850 | 66.100 | 65.850 | -0.38% |
Aug 05, 2025 | 66.100 | 66.100 | 66.100 | 65.280 | 1.26% |
Aug 04, 2025 | 65.280 | 65.280 | 65.280 | 64.700 | 0.90% |
Aug 01, 2025 | 64.700 | 64.700 | 65.610 | 64.700 | -1.39% |
Jul 31, 2025 | 65.610 | 65.610 | 66.560 | 65.610 | -1.43% |
Jul 30, 2025 | 66.560 | 66.560 | 66.560 | 66.560 | -0.82% |
Jul 29, 2025 | 67.110 | 67.110 | 67.570 | 67.110 | -0.68% |
Jul 28, 2025 | 67.570 | 67.570 | 67.570 | 66.700 | 1.30% |
Jul 25, 2025 | 66.700 | 66.700 | 66.700 | 66.700 | -1.05% |
Jul 24, 2025 | 67.410 | 67.410 | 67.410 | 66.830 | 0.87% |
Jul 23, 2025 | 66.830 | 66.830 | 66.830 | 65.880 | 1.44% |
Jul 22, 2025 | 65.880 | 65.880 | 65.880 | 65.820 | 0.09% |
Jul 21, 2025 | 65.820 | 65.820 | 65.820 | 65.780 | 0.06% |
Jul 18, 2025 | 65.780 | 65.780 | 65.780 | 64.930 | 1.31% |
Jul 17, 2025 | 64.930 | 64.930 | 65.190 | 64.930 | -0.40% |
Jul 16, 2025 | 65.190 | 65.190 | 65.190 | 65.190 | -0.35% |
Jul 15, 2025 | 65.420 | 65.420 | 65.420 | 65.310 | 0.17% |
Jul 14, 2025 | 65.310 | 65.310 | 65.310 | 65.310 | 0.00% |
Jul 11, 2025 | 65.310 | 65.310 | 65.310 | 65.120 | 0.29% |
Jul 10, 2025 | 65.120 | 65.120 | 65.120 | 64.040 | 1.69% |
Highest: 67.570 | Lowest: 64.040 | Difference: 3.530 | Average: 65.962 | Change %: 4.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review