
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 56.750 | 56.750 | 56.750 | 56.750 | -0.44% |
Mar 28, 2025 | 57.000 | 57.000 | 57.000 | 57.000 | -0.63% |
Mar 27, 2025 | 57.360 | 57.360 | 57.360 | 57.300 | 0.10% |
Mar 26, 2025 | 57.300 | 57.300 | 57.300 | 57.290 | 0.02% |
Mar 25, 2025 | 57.290 | 57.290 | 57.290 | 57.290 | -1.21% |
Mar 24, 2025 | 57.990 | 57.990 | 57.990 | 57.720 | 0.47% |
Mar 21, 2025 | 57.720 | 57.720 | 57.720 | 57.720 | -1.59% |
Mar 20, 2025 | 58.650 | 58.650 | 58.650 | 58.650 | -1.78% |
Mar 19, 2025 | 59.710 | 59.710 | 59.710 | 59.710 | 0.61% |
Mar 18, 2025 | 59.350 | 59.350 | 59.350 | 59.350 | 1.54% |
Mar 17, 2025 | 58.450 | 58.450 | 58.450 | 58.450 | 1.25% |
Mar 14, 2025 | 57.730 | 57.730 | 57.730 | 57.730 | 1.89% |
Mar 13, 2025 | 56.660 | 56.660 | 56.660 | 56.660 | -0.32% |
Mar 12, 2025 | 56.840 | 56.840 | 56.840 | 56.840 | -0.12% |
Mar 11, 2025 | 56.910 | 56.910 | 56.910 | 56.910 | -0.73% |
Mar 10, 2025 | 57.330 | 57.330 | 57.330 | 57.330 | -0.78% |
Mar 07, 2025 | 57.780 | 57.780 | 57.780 | 57.780 | -0.70% |
Mar 06, 2025 | 58.190 | 58.190 | 58.190 | 58.190 | 2.05% |
Mar 05, 2025 | 57.020 | 57.020 | 57.020 | 57.020 | 2.00% |
Mar 04, 2025 | 55.900 | 55.900 | 55.900 | 55.900 | 0.04% |
Mar 03, 2025 | 55.880 | 55.880 | 55.880 | 55.880 | 0.13% |
Highest: 59.710 | Lowest: 55.880 | Difference: 3.830 | Average: 57.515 | Change %: 1.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review