Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Sep 25 | Sep 25 | 8,529.50 | 8,540.50 | 8,503.00 | +0.33% | 8,529.50+0.33% | 07:26:22 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 1.315 | 1.245 | 1.375 | 1.255 | +5.62% | 54.61M | 1.315+5.62% | 06:59:59 | |
ZIP Zip Co Ltd | 2.93 | 2.94 | 3.02 | 2.89 | -0.34% | 21.07M | 2.93-0.34% | 06:59:59 | |
S32 South32 Ltd | 2.895 | 2.84 | 2.90 | 2.81 | +1.94% | 15.73M | 2.895+1.94% | 06:59:59 | |
SCG Scentre Group Ltd | 3.60 | 3.62 | 3.65 | 3.59 | -0.55% | 15.57M | 3.60-0.55% | 06:59:59 | |
TLS Telstra Group Ltd | 4.83 | 4.81 | 4.84 | 4.805 | +0.42% | 13.13M | 4.83+0.42% | 07:04:59 |
Name | Price |
---|---|
ILU Iluka Resources | 3.72+0.230+6.59% |
PLS Pilbara Minerals Ltd | 1.315+0.070+5.62% |
HLS Primary Health Care | 0.825+0.050+6.45% |
EML EML Payments | 1.16+0.05+4.50% |
ASB Austal | 6.10+0.23+3.92% |
Name | Price |
---|---|
XRO Xero | 184.67-9.54-4.91% |
SBM St Barbara | 0.285-0.010-3.39% |
NST Northern Star Resources | 18.84-0.440-2.28% |
TAH Tabcorp Holdings | 0.708-0.018-2.41% |
DMP Domino'S Pizza Enterprises | 19.21-0.41-2.09% |