Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Sep 25 | Sep 25 | 8,599.00 | 8,603.50 | 8,566.50 | +0.12% | 8,599.00+0.12% | 03:02:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 1.495 | 1.545 | 1.54 | 1.47 | -3.24% | 22.74M | 1.495-3.24% | 02:39:46 | |
STO Santos Ltd | 7.74 | 7.73 | 7.76 | 7.715 | +0.13% | 7.54M | 7.74+0.13% | 02:38:19 | |
S32 South32 Ltd | 2.89 | 2.88 | 2.91 | 2.86 | +0.35% | 6.37M | 2.89+0.35% | 02:49:30 | |
ILU Iluka Resources Ltd | 4.965 | 4.88 | 5.27 | 4.92 | +1.74% | 4.94M | 4.965+1.74% | 02:23:37 | |
VEA Viva Energy Group Ltd | 2.275 | 2.26 | 2.30 | 2.255 | +0.66% | 4.92M | 2.275+0.66% | 02:48:20 |
Name | Price |
---|---|
EML EML Payments | 1.15+0.07+6.48% |
NXL Nuix | 2.365+0.095+4.19% |
AIA Auckland Airport | 7.06+0.28+4.13% |
INA Ingenia Communities | 5.25+0.15+2.94% |
ILU Iluka Resources | 5.02+0.140+2.87% |
Name | Price |
---|---|
PLS Pilbara Minerals Ltd | 1.495-0.050-3.24% |
LYC Lynas Rare Earths | 9.755-0.255-2.55% |
SBM St Barbara | 0.285-0.005-1.72% |
IGO IGO Ltd | 4.63-0.100-2.11% |
CAR CAR Group | 36.79-0.65-1.74% |