Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 25 | Jun 25 | 8,562.50 | 8,586.50 | 8,541.50 | -0.03% | 8,562.50-0.03% | 19:40:14 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 1.35 | 1.20 | 1.35 | 1.20 | +12.50% | 50.96M | 1.35+12.50% | 07:04:59 | |
TLS Telstra Group Ltd | 4.85 | 4.86 | 4.88 | 4.85 | -0.21% | 24.22M | 4.85-0.21% | 07:04:59 | |
S32 South32 Ltd | 3.02 | 3.02 | 3.065 | 3.02 | 0.00% | 18.92M | 3.020.00% | 07:04:59 | |
ZIP Zip Co Ltd | 2.24 | 2.21 | 2.30 | 2.18 | +1.36% | 18.83M | 2.24+1.36% | 07:04:59 | |
IEL Idp Education Ltd | 3.54 | 3.78 | 3.75 | 3.41 | -6.35% | 14.82M | 3.54-6.35% | 07:04:59 |
Name | Price |
---|---|
MIN Mineral Resources | 23.19+2.99+14.80% |
LYC Lynas Rare Earths | 9.26+1.030+12.52% |
PLS Pilbara Minerals Ltd | 1.35+0.150+12.50% |
IGO IGO Ltd | 4.34+0.380+9.60% |
ILU Iluka Resources | 3.92+0.260+7.10% |
Name | Price |
---|---|
IEL Idp Education Ltd | 3.54-0.24-6.35% |
HLS Primary Health Care | 0.83-0.040-4.60% |
SOL Washington H Soul Pattinson | 40.14-1.27-3.07% |
QAN Qantas Airways | 10.40-0.30-2.80% |
BKW Brickworks | 32.48-0.89-2.67% |