
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 32.800 | 32.800 | 32.810 | 32.800 | -0.03% |
Jun 25, 2025 | 32.810 | 32.810 | 32.810 | 32.770 | 0.12% |
Jun 24, 2025 | 32.770 | 32.770 | 32.770 | 32.750 | 0.06% |
Jun 23, 2025 | 32.750 | 32.750 | 32.750 | 32.710 | 0.12% |
Jun 20, 2025 | 32.710 | 32.710 | 32.710 | 32.680 | 0.09% |
Jun 19, 2025 | 32.680 | 32.680 | 32.700 | 32.680 | -0.06% |
Jun 18, 2025 | 32.700 | 32.700 | 32.700 | 32.690 | 0.03% |
Jun 17, 2025 | 32.690 | 32.690 | 32.690 | 32.690 | 0.00% |
Jun 16, 2025 | 32.690 | 32.690 | 32.750 | 32.690 | -0.18% |
Jun 13, 2025 | 32.750 | 32.750 | 32.750 | 32.640 | 0.34% |
Jun 12, 2025 | 32.640 | 32.640 | 32.640 | 32.640 | 0.00% |
Jun 11, 2025 | 32.640 | 32.640 | 32.640 | 32.640 | 0.06% |
Jun 10, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | 0.18% |
Jun 09, 2025 | 32.560 | 32.560 | 32.640 | 32.560 | -0.25% |
Jun 06, 2025 | 32.640 | 32.640 | 32.640 | 32.590 | 0.15% |
Jun 05, 2025 | 32.590 | 32.590 | 32.590 | 32.520 | 0.22% |
Jun 04, 2025 | 32.520 | 32.520 | 32.520 | 32.520 | 0.12% |
Jun 03, 2025 | 32.480 | 32.480 | 32.480 | 32.480 | -0.25% |
May 30, 2025 | 32.560 | 32.560 | 32.560 | 32.560 | 0.31% |
Highest: 32.810 | Lowest: 32.480 | Difference: 0.330 | Average: 32.663 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review