
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 32.560 | 32.560 | 32.560 | 32.560 | 0.31% |
May 29, 2025 | 32.460 | 32.460 | 32.500 | 32.460 | -0.12% |
May 28, 2025 | 32.500 | 32.500 | 32.500 | 32.500 | 0.09% |
May 27, 2025 | 32.470 | 32.470 | 32.470 | 32.470 | -0.03% |
May 26, 2025 | 32.480 | 32.480 | 32.480 | 32.350 | 0.40% |
May 23, 2025 | 32.350 | 32.350 | 32.350 | 32.310 | 0.12% |
May 22, 2025 | 32.310 | 32.310 | 32.320 | 32.310 | -0.03% |
May 21, 2025 | 32.320 | 32.320 | 32.330 | 32.320 | -0.03% |
May 20, 2025 | 32.330 | 32.330 | 32.340 | 32.330 | -0.03% |
May 19, 2025 | 32.340 | 32.340 | 32.340 | 32.280 | 0.19% |
May 16, 2025 | 32.280 | 32.280 | 32.280 | 32.230 | 0.16% |
May 15, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | 0.00% |
May 14, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | -0.06% |
May 13, 2025 | 32.250 | 32.250 | 32.250 | 32.110 | 0.44% |
May 12, 2025 | 32.110 | 32.110 | 32.110 | 32.100 | 0.03% |
May 09, 2025 | 32.100 | 32.100 | 32.130 | 32.100 | -0.09% |
May 08, 2025 | 32.130 | 32.130 | 32.130 | 32.060 | 0.22% |
May 07, 2025 | 32.060 | 32.060 | 32.060 | 32.060 | 0.60% |
May 06, 2025 | 31.870 | 31.870 | 31.870 | 31.870 | -0.38% |
Highest: 32.560 | Lowest: 31.870 | Difference: 0.690 | Average: 32.283 | Change %: 1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review