
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 16.880 | 16.880 | 17.150 | 16.880 | -1.57% |
Oct 10, 2025 | 17.150 | 17.150 | 17.730 | 17.150 | -3.27% |
Oct 09, 2025 | 17.730 | 17.730 | 17.810 | 17.730 | -0.45% |
Oct 08, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 0.62% |
Oct 06, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | -0.39% |
Oct 03, 2025 | 17.770 | 17.770 | 17.850 | 17.770 | -0.45% |
Oct 02, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 1.42% |
Sep 30, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 1.50% |
Sep 29, 2025 | 17.340 | 17.340 | 17.340 | 16.910 | 2.54% |
Sep 26, 2025 | 16.910 | 16.910 | 17.270 | 16.910 | -2.08% |
Sep 25, 2025 | 17.270 | 17.270 | 17.270 | 17.180 | 0.52% |
Sep 24, 2025 | 17.180 | 17.180 | 17.180 | 16.890 | 1.72% |
Sep 23, 2025 | 16.890 | 16.890 | 17.020 | 16.890 | -0.76% |
Sep 22, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 0.18% |
Sep 19, 2025 | 16.990 | 16.990 | 17.050 | 16.990 | -0.35% |
Sep 18, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | -1.33% |
Sep 17, 2025 | 17.280 | 17.280 | 17.280 | 16.920 | 2.13% |
Sep 16, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.18% |
Sep 15, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.54% |
Highest: 17.850 | Lowest: 16.880 | Difference: 0.970 | Average: 17.275 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review