
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.13% |
Jul 16, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | -0.33% |
Jul 15, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | 1.77% |
Jul 14, 2025 | 14.680 | 14.680 | 14.680 | 14.610 | 0.48% |
Jul 11, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 0.14% |
Jul 10, 2025 | 14.590 | 14.590 | 14.590 | 14.530 | 0.41% |
Jul 09, 2025 | 14.530 | 14.530 | 14.680 | 14.530 | -1.02% |
Jul 08, 2025 | 14.680 | 14.680 | 14.680 | 14.520 | 1.10% |
Jul 07, 2025 | 14.520 | 14.520 | 14.550 | 14.520 | -0.21% |
Jul 04, 2025 | 14.550 | 14.550 | 14.560 | 14.550 | -0.07% |
Jul 03, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | -0.55% |
Jul 02, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 0.21% |
Jun 30, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -0.27% |
Jun 27, 2025 | 14.650 | 14.650 | 14.700 | 14.650 | -0.34% |
Jun 26, 2025 | 14.700 | 14.700 | 14.780 | 14.700 | -0.54% |
Jun 25, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 1.03% |
Jun 24, 2025 | 14.630 | 14.630 | 14.630 | 14.340 | 2.02% |
Jun 23, 2025 | 14.340 | 14.340 | 14.340 | 14.270 | 0.49% |
Jun 20, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | 0.92% |
Jun 19, 2025 | 14.140 | 14.140 | 14.410 | 14.140 | -1.87% |
Highest: 14.940 | Lowest: 14.140 | Difference: 0.800 | Average: 14.611 | Change %: 3.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review