Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.61% |
Sep 03, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 0.26% |
Sep 02, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | -0.09% |
Aug 30, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.17% |
Aug 29, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | -0.26% |
Aug 28, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.09% |
Aug 27, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.09% |
Aug 26, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.00% |
Aug 23, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.44% |
Aug 22, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | -0.26% |
Aug 21, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 0.09% |
Aug 20, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.44% |
Aug 19, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.17% |
Aug 16, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 0.18% |
Aug 15, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | -0.52% |
Aug 14, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.35% |
Aug 13, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 0.44% |
Aug 12, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 0.00% |
Aug 09, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 0.35% |
Aug 08, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.18% |
Aug 07, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.35% |
Highest: 11.550 | Lowest: 11.340 | Difference: 0.210 | Average: 11.460 | Change %: 1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review