
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 14.11 | 14.11 | 14.11 | 13.92 | 1.36% |
Aug 01, 2025 | 13.92 | 13.92 | 14.15 | 13.92 | -1.63% |
Jul 31, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |
Jul 30, 2025 | 14.20 | 14.20 | 14.22 | 14.20 | -0.14% |
Jul 29, 2025 | 14.22 | 14.22 | 14.26 | 14.22 | -0.28% |
Jul 28, 2025 | 14.26 | 14.26 | 14.26 | 14.25 | 0.07% |
Jul 25, 2025 | 14.25 | 14.25 | 14.25 | 14.21 | 0.28% |
Jul 24, 2025 | 14.21 | 14.21 | 14.22 | 14.21 | -0.07% |
Jul 23, 2025 | 14.22 | 14.22 | 14.22 | 14.13 | 0.64% |
Jul 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
Jul 21, 2025 | 14.12 | 14.12 | 14.12 | 14.11 | 0.07% |
Jul 18, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0.00% |
Jul 17, 2025 | 14.11 | 14.11 | 14.11 | 14.01 | 0.71% |
Jul 16, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
Jul 15, 2025 | 13.96 | 13.96 | 14.02 | 13.96 | -0.43% |
Jul 14, 2025 | 14.02 | 14.02 | 14.02 | 13.99 | 0.21% |
Jul 11, 2025 | 13.99 | 13.99 | 14.05 | 13.99 | -0.43% |
Jul 10, 2025 | 14.05 | 14.05 | 14.05 | 14.02 | 0.21% |
Jul 09, 2025 | 14.02 | 14.02 | 14.02 | 13.97 | 0.36% |
Jul 08, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% |
Jul 07, 2025 | 13.97 | 13.97 | 14.07 | 13.97 | -0.71% |
Highest: 14.26 | Lowest: 13.92 | Difference: 0.34 | Average: 14.10 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review