Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
May 16, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% |
May 15, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.17% |
May 14, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
May 13, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00% |
May 10, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
May 09, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.51% |
May 08, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00% |
May 07, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.17% |
May 06, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
May 03, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.13% |
May 02, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.79% |
May 01, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
Apr 30, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -1.54% |
Apr 29, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
Apr 26, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 0.69% |
Apr 25, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | -0.52% |
Apr 24, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
Apr 23, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.13% |
Apr 22, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.70% |
Apr 19, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -0.52% |
Highest: 12.08 | Lowest: 11.38 | Difference: 0.70 | Average: 11.73 | Change %: 5.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review