
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 61.947 | 61.947 | 61.947 | 61.897 | 0.08% |
Aug 28, 2025 | 61.897 | 61.897 | 61.897 | 61.897 | 0.06% |
Aug 27, 2025 | 61.861 | 61.861 | 61.865 | 61.861 | -0.01% |
Aug 26, 2025 | 61.865 | 61.865 | 61.879 | 61.865 | -0.02% |
Aug 25, 2025 | 61.879 | 61.879 | 61.879 | 61.879 | -0.04% |
Aug 22, 2025 | 61.901 | 61.901 | 61.901 | 61.901 | 0.05% |
Aug 21, 2025 | 61.870 | 61.870 | 61.870 | 61.866 | 0.01% |
Aug 20, 2025 | 61.866 | 61.866 | 61.866 | 61.865 | 0.00% |
Aug 19, 2025 | 61.865 | 61.865 | 61.908 | 61.865 | -0.07% |
Aug 18, 2025 | 61.908 | 61.908 | 61.908 | 61.908 | -0.00% |
Aug 15, 2025 | 61.910 | 61.910 | 61.910 | 61.866 | 0.07% |
Aug 14, 2025 | 61.866 | 61.866 | 61.866 | 61.866 | -0.08% |
Aug 13, 2025 | 61.916 | 61.916 | 61.916 | 61.916 | 0.05% |
Aug 12, 2025 | 61.882 | 61.882 | 61.918 | 61.882 | -0.06% |
Aug 11, 2025 | 61.918 | 61.918 | 61.918 | 61.909 | 0.01% |
Aug 08, 2025 | 61.909 | 61.909 | 61.909 | 61.909 | -0.03% |
Aug 07, 2025 | 61.929 | 61.929 | 61.929 | 61.912 | 0.03% |
Aug 06, 2025 | 61.912 | 61.912 | 61.912 | 61.854 | 0.09% |
Aug 05, 2025 | 61.854 | 61.854 | 61.900 | 61.854 | -0.07% |
Aug 04, 2025 | 61.900 | 61.900 | 61.900 | 61.867 | 0.05% |
Aug 01, 2025 | 61.867 | 61.867 | 61.867 | 61.848 | 0.03% |
Jul 31, 2025 | 61.848 | 61.848 | 61.848 | 61.781 | 0.11% |
Jul 30, 2025 | 61.781 | 61.781 | 61.781 | 61.703 | 0.13% |
Jul 29, 2025 | 61.703 | 61.703 | 61.706 | 61.703 | -0.00% |
Highest: 61.947 | Lowest: 61.703 | Difference: 0.244 | Average: 61.877 | Change %: 0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review