
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 83.604 | 83.604 | 83.604 | 83.413 | 0.23% |
Oct 16, 2025 | 83.413 | 83.413 | 83.413 | 83.357 | 0.07% |
Oct 15, 2025 | 83.357 | 83.357 | 83.357 | 83.357 | 0.13% |
Oct 14, 2025 | 83.248 | 83.248 | 83.370 | 83.248 | -0.15% |
Oct 13, 2025 | 83.370 | 83.370 | 83.573 | 83.370 | -0.24% |
Oct 10, 2025 | 83.573 | 83.573 | 83.573 | 83.299 | 0.33% |
Oct 09, 2025 | 83.299 | 83.299 | 83.299 | 83.228 | 0.09% |
Oct 08, 2025 | 83.228 | 83.228 | 83.228 | 83.228 | 0.10% |
Oct 07, 2025 | 83.148 | 83.148 | 83.148 | 83.148 | 0.15% |
Oct 06, 2025 | 83.025 | 83.025 | 83.025 | 83.025 | 0.24% |
Oct 02, 2025 | 82.828 | 82.828 | 82.828 | 82.730 | 0.12% |
Oct 01, 2025 | 82.730 | 82.730 | 82.730 | 82.730 | -0.01% |
Sep 30, 2025 | 82.739 | 82.739 | 82.739 | 82.612 | 0.15% |
Sep 29, 2025 | 82.612 | 82.612 | 82.693 | 82.612 | -0.10% |
Sep 26, 2025 | 82.693 | 82.693 | 82.693 | 82.638 | 0.07% |
Sep 25, 2025 | 82.638 | 82.638 | 82.638 | 82.595 | 0.05% |
Sep 24, 2025 | 82.595 | 82.595 | 82.627 | 82.595 | -0.04% |
Sep 23, 2025 | 82.627 | 82.627 | 82.627 | 82.627 | -0.01% |
Sep 22, 2025 | 82.637 | 82.637 | 82.637 | 82.637 | 0.11% |
Sep 19, 2025 | 82.543 | 82.543 | 82.543 | 82.452 | 0.11% |
Sep 18, 2025 | 82.452 | 82.452 | 82.452 | 82.452 | -0.21% |
Highest: 83.604 | Lowest: 82.452 | Difference: 1.152 | Average: 82.969 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review