Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 79.245 | 79.245 | 79.245 | 79.245 | 0.31% |
May 07, 2024 | 79.004 | 79.004 | 79.004 | 79.004 | 0.16% |
May 06, 2024 | 78.881 | 78.881 | 78.881 | 78.881 | 0.04% |
May 03, 2024 | 78.850 | 78.850 | 78.850 | 78.850 | -0.11% |
May 02, 2024 | 78.934 | 78.934 | 78.934 | 78.934 | 0.07% |
Apr 30, 2024 | 78.875 | 78.875 | 78.875 | 78.875 | 0.36% |
Apr 29, 2024 | 78.589 | 78.589 | 78.589 | 78.589 | -0.21% |
Apr 26, 2024 | 78.751 | 78.751 | 78.751 | 78.751 | -0.30% |
Apr 25, 2024 | 78.988 | 78.988 | 78.988 | 78.988 | 0.18% |
Apr 24, 2024 | 78.843 | 78.843 | 78.843 | 78.843 | 0.13% |
Apr 23, 2024 | 78.741 | 78.741 | 78.741 | 78.741 | 0.01% |
Apr 22, 2024 | 78.731 | 78.731 | 78.731 | 78.731 | -0.14% |
Apr 19, 2024 | 78.841 | 78.841 | 78.841 | 78.841 | 0.05% |
Apr 18, 2024 | 78.801 | 78.801 | 78.801 | 78.801 | -0.41% |
Apr 17, 2024 | 79.124 | 79.124 | 79.124 | 79.124 | -0.44% |
Apr 16, 2024 | 79.477 | 79.477 | 79.477 | 79.477 | 0.08% |
Apr 15, 2024 | 79.410 | 79.410 | 79.410 | 79.410 | 0.05% |
Apr 12, 2024 | 79.369 | 79.369 | 79.369 | 79.369 | -0.13% |
Apr 11, 2024 | 79.473 | 79.473 | 79.473 | 79.473 | 0.34% |
Apr 10, 2024 | 79.204 | 79.204 | 79.204 | 79.204 | -0.00% |
Apr 09, 2024 | 79.205 | 79.205 | 79.205 | 79.205 | -0.16% |
Highest: 79.477 | Lowest: 78.589 | Difference: 0.888 | Average: 79.016 | Change %: -0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review