Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Hansabalance S (LP65078177)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
HANSAbalance S historical data, for real-time data please try another search
72.155 -0.200    -0.27%
12/01 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE0005321509 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 41.63M
HANSAbalance S 72.155 -0.200 -0.27%

LP65078177 Historical Data

 
Get free historical data for LP65078177 fund. You'll find the end of day price of the Hansabalance S fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
13/12/2017 - 07/06/2025
 
Download Data
Date Price Open High Low Change %
Jan 12, 2018 72.155 72.155 72.155 72.155 -0.27%
Jan 11, 2018 72.352 72.352 72.352 72.352 -0.05%
Jan 10, 2018 72.386 72.386 72.386 72.386 0.25%
Jan 09, 2018 72.205 72.205 72.205 72.205 0.29%
Jan 08, 2018 71.999 71.999 71.999 71.999 0.17%
Jan 05, 2018 71.875 71.875 71.875 71.875 0.25%
Jan 04, 2018 71.699 71.699 71.699 71.699 0.03%
Jan 03, 2018 71.674 71.674 71.674 71.674 -0.13%
Jan 02, 2018 71.768 71.768 71.768 71.768 -0.29%
Dec 29, 2017 71.980 71.980 71.980 71.980 0.02%
Dec 28, 2017 71.965 71.965 71.965 71.965 -0.01%
Dec 27, 2017 71.973 71.973 71.973 71.973 0.07%
Dec 22, 2017 71.920 71.920 71.920 71.920 -0.23%
Dec 21, 2017 72.084 72.084 72.084 72.084 -0.28%
Dec 20, 2017 72.285 72.285 72.285 72.285 0.06%
Dec 19, 2017 72.240 72.240 72.240 72.240 0.10%
Dec 18, 2017 72.171 72.171 72.171 72.171 -0.08%
Dec 15, 2017 72.228 72.228 72.228 72.228 -0.02%
Dec 14, 2017 72.245 72.245 72.245 72.245 0.03%
Dec 13, 2017 72.223 72.223 72.223 72.223 0.06%
Highest: 72.386 Lowest: 71.674 Difference: 0.712 Average: 72.071 Change %: -0.039
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

LP65078177 Comments

Write your thoughts about Hansabalance S
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email