
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 89.726 | 89.726 | 89.726 | 89.487 | 0.27% |
Oct 16, 2025 | 89.487 | 89.487 | 89.487 | 89.060 | 0.48% |
Oct 15, 2025 | 89.060 | 89.060 | 89.060 | 89.060 | 0.11% |
Oct 14, 2025 | 88.961 | 88.961 | 89.775 | 88.961 | -0.91% |
Oct 13, 2025 | 89.775 | 89.775 | 90.469 | 89.775 | -0.77% |
Oct 10, 2025 | 90.469 | 90.469 | 90.469 | 89.985 | 0.54% |
Oct 09, 2025 | 89.985 | 89.985 | 89.999 | 89.985 | -0.02% |
Oct 08, 2025 | 89.999 | 89.999 | 89.999 | 89.999 | 0.29% |
Oct 07, 2025 | 89.742 | 89.742 | 89.742 | 89.742 | 0.41% |
Oct 06, 2025 | 89.375 | 89.375 | 89.375 | 89.375 | 0.74% |
Oct 02, 2025 | 88.717 | 88.717 | 88.717 | 88.385 | 0.38% |
Oct 01, 2025 | 88.385 | 88.385 | 88.385 | 88.385 | 0.22% |
Sep 30, 2025 | 88.194 | 88.194 | 88.194 | 87.866 | 0.37% |
Sep 29, 2025 | 87.866 | 87.866 | 87.993 | 87.866 | -0.14% |
Sep 26, 2025 | 87.993 | 87.993 | 88.125 | 87.993 | -0.15% |
Sep 25, 2025 | 88.125 | 88.125 | 88.125 | 88.114 | 0.01% |
Sep 24, 2025 | 88.114 | 88.114 | 88.114 | 88.001 | 0.13% |
Sep 23, 2025 | 88.001 | 88.001 | 88.001 | 88.001 | -0.01% |
Sep 22, 2025 | 88.007 | 88.007 | 88.007 | 88.007 | 0.43% |
Highest: 90.469 | Lowest: 87.866 | Difference: 2.603 | Average: 88.946 | Change %: 2.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review