
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 52.022 | 52.022 | 52.022 | 52.022 | -0.85% |
Jul 31, 2025 | 52.467 | 52.467 | 52.467 | 52.220 | 0.47% |
Jul 30, 2025 | 52.220 | 52.220 | 52.220 | 52.156 | 0.12% |
Jul 29, 2025 | 52.156 | 52.156 | 52.264 | 52.156 | -0.21% |
Jul 28, 2025 | 52.264 | 52.264 | 52.447 | 52.264 | -0.35% |
Jul 25, 2025 | 52.447 | 52.447 | 52.447 | 52.447 | 0.65% |
Jul 24, 2025 | 52.108 | 52.108 | 52.108 | 51.849 | 0.50% |
Jul 23, 2025 | 51.849 | 51.849 | 51.849 | 51.849 | -0.53% |
Jul 22, 2025 | 52.126 | 52.126 | 52.271 | 52.126 | -0.28% |
Jul 21, 2025 | 52.271 | 52.271 | 52.271 | 52.271 | -0.06% |
Jul 18, 2025 | 52.304 | 52.304 | 52.304 | 52.304 | 1.08% |
Jul 17, 2025 | 51.745 | 51.745 | 52.189 | 51.745 | -0.85% |
Jul 16, 2025 | 52.189 | 52.189 | 52.189 | 52.189 | -0.25% |
Jul 15, 2025 | 52.318 | 52.318 | 52.355 | 52.318 | -0.07% |
Jul 14, 2025 | 52.355 | 52.355 | 52.355 | 52.355 | -0.73% |
Jul 11, 2025 | 52.741 | 52.741 | 52.744 | 52.741 | -0.01% |
Jul 10, 2025 | 52.744 | 52.744 | 52.744 | 52.292 | 0.86% |
Jul 09, 2025 | 52.292 | 52.292 | 52.292 | 52.099 | 0.37% |
Jul 08, 2025 | 52.099 | 52.099 | 52.099 | 51.770 | 0.64% |
Jul 07, 2025 | 51.770 | 51.770 | 52.149 | 51.770 | -0.73% |
Jul 04, 2025 | 52.149 | 52.149 | 52.149 | 51.950 | 0.38% |
Jul 03, 2025 | 51.950 | 51.950 | 51.950 | 51.804 | 0.28% |
Jul 02, 2025 | 51.804 | 51.804 | 51.804 | 51.804 | -0.38% |
Jul 01, 2025 | 51.999 | 51.999 | 52.179 | 51.999 | -0.34% |
Highest: 52.744 | Lowest: 51.745 | Difference: 0.999 | Average: 52.183 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review