
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 17.204 | 17.204 | 17.270 | 17.204 | -0.38% |
Aug 01, 2025 | 17.270 | 17.270 | 17.270 | 17.212 | 0.34% |
Jul 31, 2025 | 17.212 | 17.212 | 17.212 | 17.178 | 0.20% |
Jul 30, 2025 | 17.178 | 17.178 | 17.178 | 17.046 | 0.77% |
Jul 29, 2025 | 17.046 | 17.046 | 17.046 | 16.945 | 0.60% |
Jul 28, 2025 | 16.945 | 16.945 | 16.945 | 16.925 | 0.12% |
Jul 25, 2025 | 16.925 | 16.925 | 16.995 | 16.925 | -0.41% |
Jul 24, 2025 | 16.995 | 16.995 | 17.006 | 16.995 | -0.06% |
Jul 23, 2025 | 17.006 | 17.006 | 17.006 | 17.006 | -0.05% |
Jul 22, 2025 | 17.014 | 17.014 | 17.014 | 16.996 | 0.11% |
Jul 21, 2025 | 16.996 | 16.996 | 17.048 | 16.996 | -0.31% |
Jul 18, 2025 | 17.048 | 17.048 | 17.048 | 17.048 | 0.09% |
Jul 17, 2025 | 17.032 | 17.032 | 17.032 | 16.997 | 0.21% |
Jul 16, 2025 | 16.997 | 16.997 | 16.997 | 16.997 | 0.33% |
Jul 15, 2025 | 16.941 | 16.941 | 16.962 | 16.941 | -0.12% |
Jul 14, 2025 | 16.962 | 16.962 | 16.962 | 16.962 | -0.24% |
Jul 11, 2025 | 17.002 | 17.002 | 17.002 | 16.963 | 0.23% |
Jul 10, 2025 | 16.963 | 16.963 | 16.963 | 16.956 | 0.04% |
Jul 09, 2025 | 16.956 | 16.956 | 16.961 | 16.956 | -0.03% |
Jul 08, 2025 | 16.961 | 16.961 | 16.961 | 16.960 | 0.01% |
Jul 07, 2025 | 16.960 | 16.960 | 16.978 | 16.960 | -0.11% |
Highest: 17.270 | Lowest: 16.925 | Difference: 0.345 | Average: 17.029 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review