
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 17.231 | 17.231 | 17.231 | 17.231 | -0.88% |
May 02, 2025 | 17.384 | 17.384 | 17.384 | 17.384 | 0.66% |
Apr 30, 2025 | 17.270 | 17.270 | 17.270 | 17.249 | 0.12% |
Apr 29, 2025 | 17.249 | 17.249 | 17.249 | 17.249 | 0.09% |
Apr 28, 2025 | 17.233 | 17.233 | 17.233 | 17.233 | 0.24% |
Apr 25, 2025 | 17.191 | 17.191 | 17.191 | 17.191 | 0.02% |
Apr 24, 2025 | 17.188 | 17.188 | 17.188 | 17.017 | 1.00% |
Apr 23, 2025 | 17.017 | 17.017 | 17.017 | 17.003 | 0.08% |
Apr 22, 2025 | 17.003 | 17.003 | 17.003 | 17.003 | -0.46% |
Apr 17, 2025 | 17.082 | 17.082 | 17.082 | 17.082 | -0.22% |
Apr 16, 2025 | 17.119 | 17.119 | 17.119 | 17.027 | 0.54% |
Apr 15, 2025 | 17.027 | 17.027 | 17.027 | 17.027 | 0.57% |
Apr 14, 2025 | 16.930 | 16.930 | 17.181 | 16.930 | -1.46% |
Apr 11, 2025 | 17.181 | 17.181 | 17.181 | 17.181 | -0.35% |
Apr 10, 2025 | 17.241 | 17.241 | 17.532 | 17.241 | -1.66% |
Apr 09, 2025 | 17.532 | 17.532 | 17.532 | 17.532 | -0.35% |
Apr 08, 2025 | 17.593 | 17.593 | 17.593 | 17.593 | -0.69% |
Apr 07, 2025 | 17.715 | 17.715 | 17.715 | 17.543 | 0.98% |
Apr 04, 2025 | 17.543 | 17.543 | 17.543 | 17.543 | -0.91% |
Apr 03, 2025 | 17.705 | 17.705 | 17.765 | 17.705 | -0.34% |
Highest: 17.765 | Lowest: 16.930 | Difference: 0.835 | Average: 17.272 | Change %: -3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review