
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 95.660 | 95.660 | 95.660 | 95.660 | 0.09% |
Aug 21, 2025 | 95.570 | 95.570 | 95.570 | 95.460 | 0.12% |
Aug 20, 2025 | 95.460 | 95.460 | 95.460 | 95.460 | 0.00% |
Aug 19, 2025 | 95.460 | 95.460 | 95.460 | 95.340 | 0.13% |
Aug 18, 2025 | 95.340 | 95.340 | 95.340 | 95.340 | -0.28% |
Aug 14, 2025 | 95.610 | 95.610 | 95.650 | 95.610 | -0.04% |
Aug 13, 2025 | 95.650 | 95.650 | 95.650 | 95.650 | -0.41% |
Aug 12, 2025 | 96.040 | 96.040 | 96.040 | 95.750 | 0.30% |
Aug 11, 2025 | 95.750 | 95.750 | 96.040 | 95.750 | -0.30% |
Aug 08, 2025 | 96.040 | 96.040 | 96.040 | 95.950 | 0.09% |
Aug 07, 2025 | 95.950 | 95.950 | 96.280 | 95.950 | -0.34% |
Aug 06, 2025 | 96.280 | 96.280 | 96.280 | 96.240 | 0.04% |
Aug 05, 2025 | 96.240 | 96.240 | 96.240 | 96.100 | 0.15% |
Aug 04, 2025 | 96.100 | 96.100 | 96.470 | 96.100 | -0.38% |
Aug 01, 2025 | 96.470 | 96.470 | 96.470 | 96.230 | 0.25% |
Jul 31, 2025 | 96.230 | 96.230 | 96.230 | 96.060 | 0.18% |
Jul 30, 2025 | 96.060 | 96.060 | 96.060 | 95.420 | 0.67% |
Jul 29, 2025 | 95.420 | 95.420 | 95.420 | 94.900 | 0.55% |
Jul 28, 2025 | 94.900 | 94.900 | 94.900 | 94.820 | 0.08% |
Jul 25, 2025 | 94.820 | 94.820 | 94.820 | 94.820 | -0.41% |
Jul 24, 2025 | 95.210 | 95.210 | 95.260 | 95.210 | -0.05% |
Highest: 96.470 | Lowest: 94.820 | Difference: 1.650 | Average: 95.727 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review