
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 55.547 | 55.547 | 55.547 | 54.873 | 1.23% |
Aug 04, 2025 | 54.873 | 54.873 | 56.261 | 54.873 | -2.47% |
Aug 01, 2025 | 56.261 | 56.261 | 56.728 | 56.261 | -0.82% |
Jul 31, 2025 | 56.728 | 56.728 | 56.989 | 56.728 | -0.46% |
Jul 30, 2025 | 56.989 | 56.989 | 56.989 | 56.619 | 0.65% |
Jul 29, 2025 | 56.619 | 56.619 | 57.097 | 56.619 | -0.84% |
Jul 28, 2025 | 57.097 | 57.097 | 57.271 | 57.097 | -0.30% |
Jul 25, 2025 | 57.271 | 57.271 | 57.271 | 57.271 | 0.25% |
Jul 24, 2025 | 57.129 | 57.129 | 57.129 | 56.795 | 0.59% |
Jul 23, 2025 | 56.795 | 56.795 | 56.795 | 56.795 | -0.72% |
Jul 22, 2025 | 57.209 | 57.209 | 57.209 | 57.152 | 0.10% |
Jul 21, 2025 | 57.152 | 57.152 | 57.152 | 57.152 | -0.29% |
Jul 18, 2025 | 57.317 | 57.317 | 57.317 | 57.317 | 0.76% |
Jul 17, 2025 | 56.887 | 56.887 | 57.085 | 56.887 | -0.35% |
Jul 16, 2025 | 57.085 | 57.085 | 57.085 | 57.085 | -0.16% |
Jul 15, 2025 | 57.179 | 57.179 | 57.505 | 57.179 | -0.57% |
Jul 14, 2025 | 57.505 | 57.505 | 57.505 | 57.505 | -1.00% |
Jul 11, 2025 | 58.083 | 58.083 | 58.083 | 57.991 | 0.16% |
Jul 10, 2025 | 57.991 | 57.991 | 57.991 | 57.504 | 0.85% |
Jul 09, 2025 | 57.504 | 57.504 | 57.504 | 57.092 | 0.72% |
Jul 08, 2025 | 57.092 | 57.092 | 57.092 | 56.598 | 0.87% |
Jul 07, 2025 | 56.598 | 56.598 | 56.857 | 56.598 | -0.46% |
Highest: 58.083 | Lowest: 54.873 | Difference: 3.210 | Average: 56.951 | Change %: -2.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review