Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 49.515 | 49.515 | 49.515 | 49.515 | -1.81% |
Jun 13, 2024 | 50.427 | 50.427 | 50.427 | 50.427 | 1.30% |
Jun 12, 2024 | 49.778 | 49.778 | 49.778 | 49.778 | -0.37% |
Jun 11, 2024 | 49.965 | 49.965 | 49.965 | 49.965 | -0.47% |
Jun 10, 2024 | 50.201 | 50.201 | 50.201 | 50.201 | -0.46% |
Jun 07, 2024 | 50.433 | 50.433 | 50.433 | 50.433 | 0.11% |
Jun 06, 2024 | 50.376 | 50.376 | 50.376 | 50.376 | 0.82% |
Jun 05, 2024 | 49.968 | 49.968 | 49.968 | 49.968 | -0.63% |
Jun 04, 2024 | 50.287 | 50.287 | 50.287 | 50.287 | 0.69% |
Jun 03, 2024 | 49.941 | 49.941 | 49.941 | 49.941 | 0.17% |
May 31, 2024 | 49.854 | 49.854 | 49.854 | 49.854 | 0.28% |
May 30, 2024 | 49.717 | 49.717 | 49.717 | 49.717 | -1.14% |
May 29, 2024 | 50.289 | 50.289 | 50.289 | 50.289 | -0.42% |
May 28, 2024 | 50.501 | 50.501 | 50.501 | 50.501 | 0.50% |
May 27, 2024 | 50.249 | 50.249 | 50.249 | 50.249 | 0.06% |
May 24, 2024 | 50.219 | 50.219 | 50.219 | 50.219 | -0.02% |
May 23, 2024 | 50.230 | 50.230 | 50.230 | 50.230 | -0.03% |
May 22, 2024 | 50.245 | 50.245 | 50.245 | 50.245 | -0.30% |
May 21, 2024 | 50.398 | 50.398 | 50.398 | 50.398 | 0.32% |
May 17, 2024 | 50.238 | 50.238 | 50.238 | 50.238 | -0.57% |
May 16, 2024 | 50.525 | 50.525 | 50.525 | 50.525 | 0.55% |
May 15, 2024 | 50.251 | 50.251 | 50.251 | 50.251 | 0.16% |
Highest: 50.525 | Lowest: 49.515 | Difference: 1.010 | Average: 50.164 | Change %: -1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review