
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 54.569 | 54.569 | 54.816 | 54.569 | -0.45% |
Apr 02, 2025 | 54.816 | 54.816 | 54.816 | 54.027 | 1.46% |
Apr 01, 2025 | 54.027 | 54.027 | 54.892 | 54.027 | -1.58% |
Mar 31, 2025 | 54.892 | 54.892 | 55.282 | 54.892 | -0.71% |
Mar 28, 2025 | 55.282 | 55.282 | 55.447 | 55.282 | -0.30% |
Mar 27, 2025 | 55.447 | 55.447 | 55.853 | 55.447 | -0.73% |
Mar 26, 2025 | 55.853 | 55.853 | 55.853 | 55.389 | 0.84% |
Mar 25, 2025 | 55.389 | 55.389 | 55.496 | 55.389 | -0.19% |
Mar 24, 2025 | 55.496 | 55.496 | 55.897 | 55.496 | -0.72% |
Mar 21, 2025 | 55.897 | 55.897 | 55.897 | 55.897 | -1.25% |
Mar 20, 2025 | 56.603 | 56.603 | 56.928 | 56.603 | -0.57% |
Mar 19, 2025 | 56.928 | 56.928 | 56.928 | 56.928 | 1.07% |
Mar 18, 2025 | 56.327 | 56.327 | 56.327 | 56.327 | 1.04% |
Mar 17, 2025 | 55.749 | 55.749 | 55.749 | 55.749 | 1.56% |
Mar 14, 2025 | 54.893 | 54.893 | 54.893 | 54.893 | -0.42% |
Mar 13, 2025 | 55.123 | 55.123 | 55.123 | 55.123 | 1.14% |
Mar 12, 2025 | 54.499 | 54.499 | 54.499 | 54.499 | -1.18% |
Mar 11, 2025 | 55.152 | 55.152 | 55.152 | 55.152 | -1.06% |
Mar 10, 2025 | 55.741 | 55.741 | 55.741 | 55.741 | -1.47% |
Mar 07, 2025 | 56.572 | 56.572 | 56.572 | 56.572 | 1.49% |
Mar 06, 2025 | 55.739 | 55.739 | 55.739 | 55.739 | 2.96% |
Mar 05, 2025 | 54.135 | 54.135 | 54.135 | 54.135 | -2.82% |
Mar 04, 2025 | 55.705 | 55.705 | 55.705 | 55.705 | 2.38% |
Mar 03, 2025 | 54.412 | 54.412 | 54.412 | 54.412 | -1.82% |
Highest: 56.928 | Lowest: 54.027 | Difference: 2.901 | Average: 55.385 | Change %: -1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review