
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 56.782 | 56.782 | 56.782 | 56.782 | -0.36% |
Aug 25, 2025 | 56.987 | 56.987 | 56.987 | 56.987 | 0.42% |
Aug 22, 2025 | 56.747 | 56.747 | 56.747 | 56.747 | -0.01% |
Aug 21, 2025 | 56.750 | 56.750 | 56.840 | 56.750 | -0.16% |
Aug 20, 2025 | 56.840 | 56.840 | 56.840 | 56.503 | 0.60% |
Aug 19, 2025 | 56.503 | 56.503 | 56.687 | 56.503 | -0.32% |
Aug 18, 2025 | 56.687 | 56.687 | 56.687 | 56.687 | -0.00% |
Aug 15, 2025 | 56.689 | 56.689 | 56.689 | 56.332 | 0.63% |
Aug 14, 2025 | 56.332 | 56.332 | 56.332 | 56.332 | 0.91% |
Aug 13, 2025 | 55.824 | 55.824 | 55.824 | 55.824 | -0.50% |
Aug 12, 2025 | 56.106 | 56.106 | 56.323 | 56.106 | -0.39% |
Aug 11, 2025 | 56.323 | 56.323 | 56.323 | 56.217 | 0.19% |
Aug 08, 2025 | 56.217 | 56.217 | 56.217 | 56.217 | 1.12% |
Aug 07, 2025 | 55.594 | 55.594 | 55.716 | 55.594 | -0.22% |
Aug 06, 2025 | 55.716 | 55.716 | 55.716 | 55.547 | 0.30% |
Aug 05, 2025 | 55.547 | 55.547 | 55.547 | 54.873 | 1.23% |
Aug 04, 2025 | 54.873 | 54.873 | 56.261 | 54.873 | -2.47% |
Aug 01, 2025 | 56.261 | 56.261 | 56.728 | 56.261 | -0.82% |
Jul 31, 2025 | 56.728 | 56.728 | 56.989 | 56.728 | -0.46% |
Jul 30, 2025 | 56.989 | 56.989 | 56.989 | 56.619 | 0.65% |
Jul 29, 2025 | 56.619 | 56.619 | 57.097 | 56.619 | -0.84% |
Jul 28, 2025 | 57.097 | 57.097 | 57.271 | 57.097 | -0.30% |
Highest: 57.271 | Lowest: 54.873 | Difference: 2.398 | Average: 56.373 | Change %: -0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review