
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 54.003 | 54.003 | 54.003 | 53.755 | 0.46% |
Apr 24, 2025 | 53.755 | 53.755 | 53.755 | 52.619 | 2.16% |
Apr 23, 2025 | 52.619 | 52.619 | 52.619 | 52.619 | 0.55% |
Apr 22, 2025 | 52.329 | 52.329 | 52.329 | 52.329 | -0.69% |
Apr 17, 2025 | 52.690 | 52.690 | 52.690 | 52.690 | 0.42% |
Apr 16, 2025 | 52.470 | 52.470 | 52.470 | 51.823 | 1.25% |
Apr 15, 2025 | 51.823 | 51.823 | 51.823 | 50.494 | 2.63% |
Apr 14, 2025 | 50.494 | 50.494 | 50.798 | 50.494 | -0.60% |
Apr 11, 2025 | 50.798 | 50.798 | 50.798 | 49.012 | 3.64% |
Apr 10, 2025 | 49.012 | 49.012 | 49.012 | 49.012 | -2.81% |
Apr 09, 2025 | 50.427 | 50.427 | 50.427 | 49.417 | 2.04% |
Apr 08, 2025 | 49.417 | 49.417 | 51.146 | 49.417 | -3.38% |
Apr 07, 2025 | 51.146 | 51.146 | 53.314 | 51.146 | -4.07% |
Apr 04, 2025 | 53.314 | 53.314 | 53.314 | 53.314 | -2.30% |
Apr 03, 2025 | 54.569 | 54.569 | 54.816 | 54.569 | -0.45% |
Apr 02, 2025 | 54.816 | 54.816 | 54.816 | 54.027 | 1.46% |
Apr 01, 2025 | 54.027 | 54.027 | 54.892 | 54.027 | -1.58% |
Mar 31, 2025 | 54.892 | 54.892 | 55.282 | 54.892 | -0.71% |
Mar 28, 2025 | 55.282 | 55.282 | 55.447 | 55.282 | -0.30% |
Mar 27, 2025 | 55.447 | 55.447 | 55.853 | 55.447 | -0.73% |
Highest: 55.853 | Lowest: 49.012 | Difference: 6.841 | Average: 52.666 | Change %: -3.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review