
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 80.179 | 80.179 | 80.179 | 80.179 | 0.69% |
Jul 17, 2025 | 79.628 | 79.628 | 79.857 | 79.628 | -0.29% |
Jul 16, 2025 | 79.857 | 79.857 | 79.857 | 79.857 | -0.51% |
Jul 15, 2025 | 80.264 | 80.264 | 80.264 | 80.264 | 0.02% |
Jul 14, 2025 | 80.246 | 80.246 | 80.246 | 80.246 | -0.62% |
Jul 11, 2025 | 80.748 | 80.748 | 80.748 | 80.637 | 0.14% |
Jul 10, 2025 | 80.637 | 80.637 | 80.637 | 80.258 | 0.47% |
Jul 09, 2025 | 80.258 | 80.258 | 80.258 | 80.162 | 0.12% |
Jul 08, 2025 | 80.162 | 80.162 | 80.277 | 80.162 | -0.14% |
Jul 07, 2025 | 80.277 | 80.277 | 80.437 | 80.277 | -0.20% |
Jul 04, 2025 | 80.437 | 80.437 | 80.437 | 80.285 | 0.19% |
Jul 03, 2025 | 80.285 | 80.285 | 80.285 | 80.161 | 0.15% |
Jul 02, 2025 | 80.161 | 80.161 | 80.161 | 80.161 | 0.31% |
Jul 01, 2025 | 79.912 | 79.912 | 80.135 | 79.912 | -0.28% |
Jun 30, 2025 | 80.135 | 80.135 | 80.135 | 79.709 | 0.53% |
Jun 27, 2025 | 79.709 | 79.709 | 79.709 | 79.709 | 0.57% |
Jun 26, 2025 | 79.256 | 79.256 | 80.277 | 79.256 | -1.27% |
Jun 25, 2025 | 80.277 | 80.277 | 80.277 | 79.926 | 0.44% |
Jun 24, 2025 | 79.926 | 79.926 | 79.926 | 79.926 | 0.04% |
Jun 23, 2025 | 79.893 | 79.893 | 79.893 | 79.455 | 0.55% |
Highest: 80.748 | Lowest: 79.256 | Difference: 1.492 | Average: 80.112 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review