Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 121.170 | 121.170 | 121.170 | 121.170 | -0.29% |
Jan 09, 2025 | 121.520 | 121.520 | 121.520 | 121.520 | 0.06% |
Jan 08, 2025 | 121.450 | 121.450 | 121.450 | 121.450 | -0.25% |
Jan 07, 2025 | 121.750 | 121.750 | 121.750 | 121.750 | -0.11% |
Jan 06, 2025 | 121.880 | 121.880 | 121.880 | 121.880 | 0.08% |
Jan 03, 2025 | 121.780 | 121.780 | 121.780 | 121.780 | -0.11% |
Jan 02, 2025 | 121.920 | 121.920 | 121.920 | 121.920 | 0.32% |
Dec 30, 2024 | 121.530 | 121.530 | 121.530 | 121.530 | -0.26% |
Dec 27, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | 0.07% |
Dec 23, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | 0.20% |
Dec 20, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | -0.34% |
Dec 19, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | -0.72% |
Dec 18, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | -0.05% |
Dec 17, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | 1.42% |
Jan 10, 2025 | 121.170 | 121.170 | 121.170 | 121.170 | -0.29% |
Jan 09, 2025 | 121.520 | 121.520 | 121.520 | 121.520 | 0.06% |
Jan 08, 2025 | 121.450 | 121.450 | 121.450 | 121.450 | -0.25% |
Jan 07, 2025 | 121.750 | 121.750 | 121.750 | 121.750 | -0.11% |
Jan 06, 2025 | 121.880 | 121.880 | 121.880 | 121.880 | 0.08% |
Jan 03, 2025 | 121.780 | 121.780 | 121.780 | 121.780 | -0.11% |
Jan 02, 2025 | 121.920 | 121.920 | 121.920 | 121.920 | 0.32% |
Dec 30, 2024 | 121.530 | 121.530 | 121.530 | 121.530 | -0.26% |
Dec 27, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | 0.07% |
Dec 23, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | 0.20% |
Dec 20, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | -0.34% |
Dec 19, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | -0.72% |
Dec 18, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | -0.05% |
Dec 17, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | -0.13% |
Dec 16, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | -1.69% |
Dec 13, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | -0.35% |
Highest: 125.160 | Lowest: 121.170 | Difference: 3.990 | Average: 121.993 | Change %: -3.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review