
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 119.050 | 119.050 | 119.050 | 119.050 | -0.31% |
May 27, 2025 | 119.420 | 119.420 | 119.420 | 119.420 | 1.19% |
May 26, 2025 | 118.020 | 118.020 | 118.020 | 117.860 | 0.14% |
May 23, 2025 | 117.860 | 117.860 | 119.010 | 117.860 | -0.97% |
May 22, 2025 | 119.010 | 119.010 | 119.040 | 119.010 | -0.03% |
May 21, 2025 | 119.040 | 119.040 | 120.160 | 119.040 | -0.93% |
May 20, 2025 | 120.160 | 120.160 | 120.240 | 120.160 | -0.07% |
May 19, 2025 | 120.240 | 120.240 | 120.720 | 120.240 | -0.40% |
May 16, 2025 | 120.720 | 120.720 | 120.720 | 119.930 | 0.66% |
May 15, 2025 | 119.930 | 119.930 | 119.930 | 119.200 | 0.61% |
May 14, 2025 | 119.200 | 119.200 | 119.610 | 119.200 | -0.34% |
May 13, 2025 | 119.610 | 119.610 | 119.670 | 119.610 | -0.05% |
May 12, 2025 | 119.670 | 119.670 | 119.670 | 116.280 | 2.92% |
May 09, 2025 | 116.280 | 116.280 | 116.280 | 116.120 | 0.14% |
May 08, 2025 | 116.120 | 116.120 | 116.120 | 116.120 | 0.66% |
May 07, 2025 | 115.360 | 115.360 | 115.360 | 115.360 | -0.22% |
May 06, 2025 | 115.620 | 115.620 | 115.620 | 115.620 | -0.34% |
May 05, 2025 | 116.020 | 116.020 | 116.200 | 116.020 | -0.15% |
May 02, 2025 | 116.200 | 116.200 | 116.200 | 116.200 | 1.88% |
Highest: 120.720 | Lowest: 115.360 | Difference: 5.360 | Average: 118.291 | Change %: 4.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review