
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 122.120 | 122.120 | 122.120 | 122.120 | -0.11% |
Aug 20, 2025 | 122.260 | 122.260 | 122.260 | 122.130 | 0.11% |
Aug 19, 2025 | 122.130 | 122.130 | 122.130 | 121.860 | 0.22% |
Aug 18, 2025 | 121.860 | 121.860 | 121.860 | 121.660 | 0.16% |
Aug 15, 2025 | 121.660 | 121.660 | 121.670 | 121.660 | -0.01% |
Aug 14, 2025 | 121.670 | 121.670 | 121.670 | 121.090 | 0.48% |
Aug 13, 2025 | 121.090 | 121.090 | 121.090 | 121.090 | 0.22% |
Aug 12, 2025 | 120.830 | 120.830 | 120.830 | 120.580 | 0.21% |
Aug 11, 2025 | 120.580 | 120.580 | 120.580 | 120.410 | 0.14% |
Aug 08, 2025 | 120.410 | 120.410 | 120.410 | 120.410 | 0.01% |
Aug 07, 2025 | 120.400 | 120.400 | 120.400 | 120.280 | 0.10% |
Aug 06, 2025 | 120.280 | 120.280 | 120.280 | 120.110 | 0.14% |
Aug 05, 2025 | 120.110 | 120.110 | 120.110 | 120.110 | -0.24% |
Aug 04, 2025 | 120.400 | 120.400 | 120.400 | 119.380 | 0.85% |
Aug 01, 2025 | 119.380 | 119.380 | 121.990 | 119.380 | -2.14% |
Jul 31, 2025 | 121.990 | 121.990 | 122.210 | 121.990 | -0.18% |
Jul 30, 2025 | 122.210 | 122.210 | 122.210 | 122.200 | 0.01% |
Jul 29, 2025 | 122.200 | 122.200 | 122.200 | 121.600 | 0.49% |
Jul 28, 2025 | 121.600 | 121.600 | 121.600 | 120.960 | 0.53% |
Jul 25, 2025 | 120.960 | 120.960 | 120.960 | 120.960 | 0.22% |
Jul 24, 2025 | 120.690 | 120.690 | 120.690 | 120.620 | 0.06% |
Jul 23, 2025 | 120.620 | 120.620 | 120.620 | 119.790 | 0.69% |
Jul 22, 2025 | 119.790 | 119.790 | 119.980 | 119.790 | -0.16% |
Highest: 122.260 | Lowest: 119.380 | Difference: 2.880 | Average: 121.097 | Change %: 1.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review