Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2023 | 1,184.390 | 1,184.390 | 1,184.390 | 1,184.390 | -0.00% |
Apr 24, 2023 | 1,184.400 | 1,184.400 | 1,184.400 | 1,184.400 | -0.56% |
Apr 21, 2023 | 1,191.070 | 1,191.070 | 1,191.070 | 1,191.070 | -0.73% |
Apr 20, 2023 | 1,199.810 | 1,199.810 | 1,199.810 | 1,199.810 | -0.35% |
Apr 19, 2023 | 1,204.040 | 1,204.040 | 1,204.040 | 1,204.040 | -0.07% |
Apr 18, 2023 | 1,204.900 | 1,204.900 | 1,204.900 | 1,204.900 | -0.16% |
Apr 17, 2023 | 1,206.840 | 1,206.840 | 1,206.840 | 1,206.840 | 0.00% |
Apr 14, 2023 | 1,206.810 | 1,206.810 | 1,206.810 | 1,206.810 | 0.18% |
Apr 13, 2023 | 1,204.630 | 1,204.630 | 1,204.630 | 1,204.630 | 0.37% |
Apr 12, 2023 | 1,200.230 | 1,200.230 | 1,200.230 | 1,200.230 | -0.00% |
Apr 11, 2023 | 1,200.260 | 1,200.260 | 1,200.260 | 1,200.260 | 1.49% |
Apr 10, 2023 | 1,182.610 | 1,182.610 | 1,182.610 | 1,182.610 | 1.03% |
Apr 07, 2023 | 1,170.540 | 1,170.540 | 1,170.540 | 1,170.540 | 1.23% |
Apr 06, 2023 | 1,156.370 | 1,156.370 | 1,156.370 | 1,156.370 | -1.91% |
Apr 05, 2023 | 1,178.910 | 1,178.910 | 1,178.910 | 1,178.910 | 0.75% |
Apr 04, 2023 | 1,170.140 | 1,170.140 | 1,170.140 | 1,170.140 | 0.14% |
Apr 03, 2023 | 1,168.530 | 1,168.530 | 1,168.530 | 1,168.530 | -0.28% |
Mar 31, 2023 | 1,171.800 | 1,171.800 | 1,171.800 | 1,171.800 | 1.41% |
Mar 30, 2023 | 1,155.480 | 1,155.480 | 1,155.480 | 1,155.480 | 0.32% |
Mar 29, 2023 | 1,151.750 | 1,151.750 | 1,151.750 | 1,151.750 | 0.39% |
Mar 28, 2023 | 1,147.300 | 1,147.300 | 1,147.300 | 1,147.300 | 0.92% |
Mar 27, 2023 | 1,136.810 | 1,136.810 | 1,136.810 | 1,136.810 | -0.63% |
Mar 23, 2023 | 1,144.010 | 1,144.010 | 1,144.010 | 1,144.010 | 0.35% |
Mar 22, 2023 | 1,139.990 | 1,139.990 | 1,139.990 | 1,139.990 | 1.16% |
Mar 21, 2023 | 1,126.910 | 1,126.910 | 1,126.910 | 1,126.910 | 0.27% |
Mar 20, 2023 | 1,123.870 | 1,123.870 | 1,123.870 | 1,123.870 | -0.79% |
Mar 17, 2023 | 1,132.800 | 1,132.800 | 1,132.800 | 1,132.800 | 0.50% |
Mar 16, 2023 | 1,127.160 | 1,127.160 | 1,127.160 | 1,127.160 | -0.14% |
Mar 15, 2023 | 1,128.770 | 1,128.770 | 1,128.770 | 1,128.770 | 1.34% |
Mar 14, 2023 | 1,113.800 | 1,113.800 | 1,113.800 | 1,113.800 | -5.96% |
Highest: 1,206.840 | Lowest: 1,113.800 | Difference: 93.040 | Average: 1,167.164 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review