
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,069.010 | 1,069.010 | 1,069.010 | 1,069.010 | 0.29% |
Jun 30, 2025 | 1,065.960 | 1,065.960 | 1,065.960 | 1,065.960 | 0.13% |
Jun 27, 2025 | 1,064.620 | 1,064.620 | 1,064.620 | 1,064.620 | -0.31% |
Jun 26, 2025 | 1,067.900 | 1,067.900 | 1,067.900 | 1,067.900 | -0.19% |
Jun 25, 2025 | 1,069.970 | 1,069.970 | 1,069.970 | 1,069.970 | 0.18% |
Jun 24, 2025 | 1,068.010 | 1,068.010 | 1,068.010 | 1,068.010 | 1.34% |
Jun 23, 2025 | 1,053.840 | 1,053.840 | 1,053.840 | 1,053.840 | -0.16% |
Jun 20, 2025 | 1,055.520 | 1,055.520 | 1,055.520 | 1,055.520 | 0.59% |
Jun 19, 2025 | 1,049.290 | 1,049.290 | 1,049.290 | 1,049.290 | -0.00% |
Jun 18, 2025 | 1,049.300 | 1,049.300 | 1,049.300 | 1,049.300 | 0.33% |
Jun 17, 2025 | 1,045.880 | 1,045.880 | 1,045.880 | 1,043.930 | 0.19% |
Jun 16, 2025 | 1,043.930 | 1,043.930 | 1,043.930 | 1,043.930 | 0.61% |
Jun 13, 2025 | 1,037.580 | 1,037.580 | 1,037.580 | 1,037.580 | -0.28% |
Jun 12, 2025 | 1,040.490 | 1,040.490 | 1,040.490 | 1,040.490 | 0.10% |
Jun 11, 2025 | 1,039.490 | 1,039.490 | 1,039.490 | 1,034.280 | 0.50% |
Jun 10, 2025 | 1,034.280 | 1,034.280 | 1,034.280 | 1,032.640 | 0.16% |
Jun 09, 2025 | 1,032.640 | 1,032.640 | 1,032.640 | 1,032.640 | 0.75% |
Jun 05, 2025 | 1,024.990 | 1,024.990 | 1,024.990 | 1,017.250 | 0.76% |
Jun 04, 2025 | 1,017.250 | 1,017.250 | 1,017.250 | 1,017.250 | 0.69% |
Jun 02, 2025 | 1,010.260 | 1,010.260 | 1,010.870 | 1,010.260 | -0.06% |
Highest: 1,069.970 | Lowest: 1,010.260 | Difference: 59.710 | Average: 1,047.011 | Change %: 5.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review