
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,075.480 | 1,075.480 | 1,076.520 | 1,075.480 | -0.10% |
Apr 23, 2025 | 1,076.520 | 1,076.520 | 1,076.520 | 1,075.910 | 0.06% |
Apr 22, 2025 | 1,075.910 | 1,075.910 | 1,075.910 | 1,075.910 | -0.18% |
Apr 21, 2025 | 1,077.800 | 1,077.800 | 1,077.800 | 1,077.800 | 0.12% |
Apr 18, 2025 | 1,076.560 | 1,076.560 | 1,076.560 | 1,076.560 | 0.20% |
Apr 17, 2025 | 1,074.430 | 1,074.430 | 1,074.430 | 1,074.430 | -0.21% |
Apr 16, 2025 | 1,076.670 | 1,076.670 | 1,076.670 | 1,076.670 | 0.26% |
Apr 15, 2025 | 1,073.920 | 1,073.920 | 1,073.920 | 1,073.920 | 0.18% |
Apr 14, 2025 | 1,072.030 | 1,072.030 | 1,072.030 | 1,072.030 | 0.03% |
Apr 11, 2025 | 1,071.750 | 1,071.750 | 1,071.750 | 1,071.750 | 0.10% |
Apr 10, 2025 | 1,070.640 | 1,070.640 | 1,070.640 | 1,070.640 | 0.02% |
Apr 09, 2025 | 1,070.390 | 1,070.390 | 1,070.390 | 1,070.390 | -0.20% |
Apr 08, 2025 | 1,072.540 | 1,072.540 | 1,072.540 | 1,072.540 | -0.19% |
Apr 07, 2025 | 1,074.530 | 1,074.530 | 1,074.530 | 1,074.530 | 0.28% |
Apr 04, 2025 | 1,071.560 | 1,071.560 | 1,071.560 | 1,071.560 | 0.40% |
Apr 03, 2025 | 1,067.330 | 1,067.330 | 1,067.330 | 1,067.330 | 0.12% |
Apr 02, 2025 | 1,066.010 | 1,066.010 | 1,066.010 | 1,066.010 | 0.12% |
Apr 01, 2025 | 1,064.730 | 1,064.730 | 1,064.730 | 1,064.730 | -0.12% |
Mar 31, 2025 | 1,066.040 | 1,066.040 | 1,066.040 | 1,066.040 | 0.32% |
Mar 28, 2025 | 1,062.640 | 1,062.640 | 1,062.640 | 1,062.640 | 0.03% |
Mar 27, 2025 | 1,062.330 | 1,062.330 | 1,062.330 | 1,062.330 | 0.09% |
Highest: 1,077.800 | Lowest: 1,062.330 | Difference: 15.470 | Average: 1,071.420 | Change %: 1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review