
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 1,049.440 | 1,049.440 | 1,049.440 | 1,049.440 | 0.41% |
Jun 18, 2025 | 1,045.130 | 1,045.130 | 1,045.130 | 1,045.130 | -0.37% |
Jun 17, 2025 | 1,049.050 | 1,049.050 | 1,050.830 | 1,049.050 | -0.17% |
Jun 16, 2025 | 1,050.830 | 1,050.830 | 1,050.830 | 1,050.830 | -0.64% |
Jun 13, 2025 | 1,057.630 | 1,057.630 | 1,057.630 | 1,057.630 | 0.59% |
Jun 12, 2025 | 1,051.410 | 1,051.410 | 1,051.410 | 1,051.410 | 0.23% |
Jun 11, 2025 | 1,048.960 | 1,048.960 | 1,048.960 | 1,047.210 | 0.17% |
Jun 10, 2025 | 1,047.210 | 1,047.210 | 1,047.210 | 1,047.210 | 0.37% |
Jun 09, 2025 | 1,043.320 | 1,043.320 | 1,043.320 | 1,043.320 | -0.07% |
Jun 05, 2025 | 1,044.010 | 1,044.010 | 1,044.010 | 1,036.260 | 0.75% |
Jun 04, 2025 | 1,036.260 | 1,036.260 | 1,036.260 | 1,036.260 | 0.34% |
Jun 02, 2025 | 1,032.750 | 1,032.750 | 1,041.220 | 1,032.750 | -0.81% |
May 30, 2025 | 1,041.220 | 1,041.220 | 1,041.220 | 1,041.220 | 0.46% |
May 29, 2025 | 1,036.480 | 1,036.480 | 1,036.940 | 1,036.480 | -0.04% |
May 28, 2025 | 1,036.940 | 1,036.940 | 1,036.940 | 1,036.940 | -0.70% |
May 27, 2025 | 1,044.220 | 1,044.220 | 1,044.220 | 1,044.220 | -0.62% |
May 26, 2025 | 1,050.700 | 1,050.700 | 1,057.830 | 1,050.700 | -0.67% |
May 23, 2025 | 1,057.830 | 1,057.830 | 1,057.830 | 1,057.830 | -0.27% |
May 22, 2025 | 1,060.700 | 1,060.700 | 1,060.700 | 1,060.700 | 0.09% |
Highest: 1,060.700 | Lowest: 1,032.750 | Difference: 27.950 | Average: 1,046.531 | Change %: -0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review