
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,001.690 | 1,001.690 | 1,001.690 | 1,001.690 | -0.80% |
Jul 31, 2025 | 1,009.810 | 1,009.810 | 1,009.810 | 1,009.810 | 0.27% |
Jul 30, 2025 | 1,007.090 | 1,007.090 | 1,007.090 | 1,007.090 | 0.52% |
Jul 29, 2025 | 1,001.870 | 1,001.870 | 1,662.447 | 348.354 | -10.49% |
Jul 28, 2025 | 1,119.290 | 1,119.290 | 1,119.290 | 1,119.290 | -0.35% |
Jul 25, 2025 | 1,123.230 | 1,123.230 | 1,123.230 | 1,123.230 | 0.50% |
Jul 24, 2025 | 1,117.650 | 1,117.650 | 1,117.650 | 1,117.650 | -0.09% |
Jul 23, 2025 | 1,118.710 | 1,118.710 | 1,118.710 | 1,118.710 | 0.05% |
Jul 22, 2025 | 1,118.100 | 1,118.100 | 1,118.100 | 1,118.100 | 0.39% |
Jul 21, 2025 | 1,113.720 | 1,113.720 | 1,113.720 | 1,113.720 | 0.43% |
Jul 18, 2025 | 1,108.910 | 1,108.910 | 1,108.910 | 1,108.910 | 0.76% |
Jul 17, 2025 | 1,100.570 | 1,100.570 | 1,100.570 | 1,100.570 | 0.19% |
Jul 16, 2025 | 1,098.440 | 1,098.440 | 1,098.440 | 1,085.570 | 1.19% |
Jul 15, 2025 | 1,085.570 | 1,085.570 | 1,085.570 | 1,078.420 | 0.66% |
Jul 14, 2025 | 1,078.420 | 1,078.420 | 1,078.420 | 1,078.420 | 0.31% |
Jul 11, 2025 | 1,075.070 | 1,075.070 | 1,075.070 | 1,075.070 | 0.08% |
Jul 10, 2025 | 1,074.210 | 1,074.210 | 1,074.210 | 1,074.210 | -0.17% |
Jul 09, 2025 | 1,076.070 | 1,076.070 | 1,076.070 | 1,076.070 | 1.03% |
Jul 08, 2025 | 1,065.080 | 1,065.080 | 1,065.080 | 1,065.080 | -0.57% |
Jul 07, 2025 | 1,071.150 | 1,071.150 | 1,071.150 | 1,071.150 | 0.19% |
Jul 04, 2025 | 1,069.140 | 1,069.140 | 1,069.140 | 1,069.140 | 0.84% |
Highest: 1,662.447 | Lowest: 348.354 | Difference: 1,314.094 | Average: 1,077.800 | Change %: -5.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review