
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,036.480 | 1,036.480 | 1,036.940 | 1,036.480 | -0.04% |
May 28, 2025 | 1,036.940 | 1,036.940 | 1,036.940 | 1,036.940 | -0.70% |
May 27, 2025 | 1,044.220 | 1,044.220 | 1,044.220 | 1,044.220 | -0.62% |
May 26, 2025 | 1,050.700 | 1,050.700 | 1,057.830 | 1,050.700 | -0.67% |
May 23, 2025 | 1,057.830 | 1,057.830 | 1,057.830 | 1,057.830 | -0.27% |
May 22, 2025 | 1,060.700 | 1,060.700 | 1,060.700 | 1,060.700 | 0.09% |
May 21, 2025 | 1,059.760 | 1,059.760 | 1,059.760 | 1,059.760 | 0.82% |
May 20, 2025 | 1,051.180 | 1,051.180 | 1,051.180 | 1,051.180 | -0.36% |
May 19, 2025 | 1,055.000 | 1,055.000 | 1,055.000 | 1,055.000 | -0.06% |
May 16, 2025 | 1,055.670 | 1,055.670 | 1,055.670 | 1,055.670 | -0.68% |
May 15, 2025 | 1,062.890 | 1,062.890 | 1,062.890 | 1,062.890 | 0.56% |
May 14, 2025 | 1,056.940 | 1,056.940 | 1,056.940 | 1,056.940 | 0.33% |
May 13, 2025 | 1,053.430 | 1,053.430 | 1,053.430 | 1,053.430 | 1.08% |
May 12, 2025 | 1,042.160 | 1,042.160 | 1,042.160 | 1,042.160 | -0.06% |
May 09, 2025 | 1,042.800 | 1,042.800 | 1,042.800 | 1,042.800 | 0.19% |
May 08, 2025 | 1,040.830 | 1,040.830 | 1,040.830 | 1,040.830 | 0.44% |
May 07, 2025 | 1,036.320 | 1,036.320 | 1,036.320 | 1,036.320 | 1.22% |
May 02, 2025 | 1,023.810 | 1,023.810 | 1,023.810 | 1,023.810 | -0.44% |
Apr 30, 2025 | 1,028.290 | 1,028.290 | 1,028.290 | 1,028.290 | 0.15% |
Apr 29, 2025 | 1,026.740 | 1,026.740 | 1,026.740 | 1,026.740 | 0.06% |
Highest: 1,062.890 | Lowest: 1,023.810 | Difference: 39.080 | Average: 1,046.134 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review