
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,084.820 | 1,084.820 | 1,084.820 | 1,084.820 | -0.54% |
Aug 21, 2025 | 1,090.660 | 1,090.660 | 1,090.660 | 1,090.660 | 1.37% |
Aug 20, 2025 | 1,075.910 | 1,075.910 | 1,075.910 | 1,075.910 | -0.01% |
Aug 19, 2025 | 1,075.970 | 1,075.970 | 1,075.970 | 1,075.970 | 1.66% |
Aug 18, 2025 | 1,058.420 | 1,058.420 | 1,058.420 | 1,058.420 | 1.36% |
Aug 14, 2025 | 1,044.200 | 1,044.200 | 1,044.200 | 1,044.200 | 1.39% |
Aug 13, 2025 | 1,029.900 | 1,029.900 | 1,029.900 | 1,029.900 | 0.98% |
Aug 12, 2025 | 1,019.910 | 1,019.910 | 1,019.910 | 1,019.910 | 0.50% |
Aug 11, 2025 | 1,014.830 | 1,014.830 | 1,014.830 | 1,014.830 | 0.02% |
Aug 08, 2025 | 1,014.580 | 1,014.580 | 1,014.580 | 1,014.580 | 0.26% |
Aug 07, 2025 | 1,011.990 | 1,011.990 | 1,011.990 | 1,011.990 | 0.18% |
Aug 06, 2025 | 1,010.220 | 1,010.220 | 1,010.220 | 1,010.220 | 0.72% |
Aug 05, 2025 | 1,002.980 | 1,002.980 | 1,002.980 | 993.960 | 0.91% |
Aug 04, 2025 | 993.960 | 993.960 | 993.960 | 993.960 | -0.77% |
Aug 01, 2025 | 1,001.690 | 1,001.690 | 1,001.690 | 1,001.690 | -0.80% |
Jul 31, 2025 | 1,009.810 | 1,009.810 | 1,009.810 | 1,009.810 | 0.27% |
Jul 30, 2025 | 1,007.090 | 1,007.090 | 1,007.090 | 1,007.090 | 0.52% |
Jul 29, 2025 | 1,001.870 | 1,001.870 | 1,662.447 | 348.354 | -10.49% |
Jul 28, 2025 | 1,119.290 | 1,119.290 | 1,119.290 | 1,119.290 | -0.35% |
Jul 25, 2025 | 1,123.230 | 1,123.230 | 1,123.230 | 1,123.230 | 0.50% |
Highest: 1,662.447 | Lowest: 348.354 | Difference: 1,314.094 | Average: 1,039.567 | Change %: -2.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review