
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 1,032.840 | 1,032.840 | 1,032.840 | 1,032.840 | 0.41% |
Jun 18, 2025 | 1,028.600 | 1,028.600 | 1,028.600 | 1,028.600 | -0.37% |
Jun 17, 2025 | 1,032.460 | 1,032.460 | 1,034.220 | 1,032.460 | -0.17% |
Jun 16, 2025 | 1,034.220 | 1,034.220 | 1,034.220 | 1,034.220 | -0.64% |
Jun 13, 2025 | 1,040.910 | 1,040.910 | 1,040.910 | 1,040.910 | 0.59% |
Jun 12, 2025 | 1,034.800 | 1,034.800 | 1,034.800 | 1,034.800 | 0.23% |
Jun 11, 2025 | 1,032.400 | 1,032.400 | 1,032.400 | 1,030.680 | 0.17% |
Jun 10, 2025 | 1,030.680 | 1,030.680 | 1,030.680 | 1,030.680 | 0.37% |
Jun 09, 2025 | 1,026.850 | 1,026.850 | 1,026.850 | 1,026.850 | -0.07% |
Jun 05, 2025 | 1,027.530 | 1,027.530 | 1,027.530 | 1,019.910 | 0.75% |
Jun 04, 2025 | 1,019.910 | 1,019.910 | 1,019.910 | 1,019.910 | 0.34% |
Jun 02, 2025 | 1,016.460 | 1,016.460 | 1,024.800 | 1,016.460 | -0.81% |
May 30, 2025 | 1,024.800 | 1,024.800 | 1,024.800 | 1,024.800 | 0.46% |
May 29, 2025 | 1,020.150 | 1,020.150 | 1,020.600 | 1,020.150 | -0.04% |
May 28, 2025 | 1,020.600 | 1,020.600 | 1,020.600 | 1,020.600 | -0.70% |
May 27, 2025 | 1,027.770 | 1,027.770 | 1,027.770 | 1,027.770 | -0.62% |
May 26, 2025 | 1,034.150 | 1,034.150 | 1,041.180 | 1,034.150 | -0.68% |
May 23, 2025 | 1,041.180 | 1,041.180 | 1,041.180 | 1,041.180 | -0.27% |
May 22, 2025 | 1,044.010 | 1,044.010 | 1,044.010 | 1,044.010 | 0.09% |
Highest: 1,044.010 | Lowest: 1,016.460 | Difference: 27.550 | Average: 1,030.017 | Change %: -0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review