
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,010.080 | 1,010.080 | 1,010.080 | 1,010.080 | 0.18% |
Aug 06, 2025 | 1,008.310 | 1,008.310 | 1,008.310 | 1,008.310 | 0.72% |
Aug 05, 2025 | 1,001.090 | 1,001.090 | 1,001.090 | 992.090 | 0.91% |
Aug 04, 2025 | 992.090 | 992.090 | 992.090 | 992.090 | -0.77% |
Aug 01, 2025 | 999.810 | 999.810 | 999.810 | 999.810 | -0.80% |
Jul 31, 2025 | 1,007.920 | 1,007.920 | 1,007.920 | 1,007.920 | 0.27% |
Jul 30, 2025 | 1,005.210 | 1,005.210 | 1,005.210 | 1,005.210 | 0.52% |
Jul 29, 2025 | 1,000.000 | 1,000.000 | 1,666.826 | 360.613 | -9.21% |
Jul 28, 2025 | 1,101.480 | 1,101.480 | 1,101.480 | 1,101.480 | -0.35% |
Jul 25, 2025 | 1,105.360 | 1,105.360 | 1,105.360 | 1,105.360 | 0.50% |
Jul 24, 2025 | 1,099.880 | 1,099.880 | 1,099.880 | 1,099.880 | -0.10% |
Jul 23, 2025 | 1,100.930 | 1,100.930 | 1,100.930 | 1,100.930 | 0.05% |
Jul 22, 2025 | 1,100.330 | 1,100.330 | 1,100.330 | 1,100.330 | 0.39% |
Jul 21, 2025 | 1,096.020 | 1,096.020 | 1,096.020 | 1,096.020 | 0.43% |
Jul 18, 2025 | 1,091.290 | 1,091.290 | 1,091.290 | 1,091.290 | 0.76% |
Jul 17, 2025 | 1,083.090 | 1,083.090 | 1,083.090 | 1,083.090 | 0.19% |
Jul 16, 2025 | 1,080.990 | 1,080.990 | 1,080.990 | 1,068.340 | 1.18% |
Jul 15, 2025 | 1,068.340 | 1,068.340 | 1,068.340 | 1,061.290 | 0.66% |
Jul 14, 2025 | 1,061.290 | 1,061.290 | 1,061.290 | 1,061.290 | 0.31% |
Jul 11, 2025 | 1,058.000 | 1,058.000 | 1,058.000 | 1,058.000 | 0.08% |
Jul 10, 2025 | 1,057.170 | 1,057.170 | 1,057.170 | 1,057.170 | -0.17% |
Jul 09, 2025 | 1,059.000 | 1,059.000 | 1,059.000 | 1,059.000 | 1.03% |
Jul 08, 2025 | 1,048.190 | 1,048.190 | 1,048.190 | 1,048.190 | -0.57% |
Highest: 1,666.826 | Lowest: 360.613 | Difference: 1,306.213 | Average: 1,053.733 | Change %: -4.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review