
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,116.060 | 1,116.060 | 1,116.060 | 1,116.060 | -1.30% |
Aug 27, 2025 | 1,130.800 | 1,130.800 | 1,130.800 | 1,130.800 | -0.11% |
Aug 26, 2025 | 1,132.010 | 1,132.010 | 1,132.010 | 1,132.010 | 2.62% |
Aug 25, 2025 | 1,103.090 | 1,103.090 | 1,103.090 | 1,103.090 | 1.88% |
Aug 22, 2025 | 1,082.720 | 1,082.720 | 1,082.720 | 1,082.720 | -0.54% |
Aug 21, 2025 | 1,088.560 | 1,088.560 | 1,088.560 | 1,088.560 | 1.37% |
Aug 20, 2025 | 1,073.840 | 1,073.840 | 1,073.840 | 1,073.840 | -0.01% |
Aug 19, 2025 | 1,073.900 | 1,073.900 | 1,073.900 | 1,073.900 | 1.66% |
Aug 18, 2025 | 1,056.380 | 1,056.380 | 1,056.380 | 1,056.380 | 1.36% |
Aug 14, 2025 | 1,042.200 | 1,042.200 | 1,042.200 | 1,042.200 | 1.39% |
Aug 13, 2025 | 1,027.930 | 1,027.930 | 1,027.930 | 1,027.930 | 0.98% |
Aug 12, 2025 | 1,017.970 | 1,017.970 | 1,017.970 | 1,017.970 | 0.50% |
Aug 11, 2025 | 1,012.900 | 1,012.900 | 1,012.900 | 1,012.900 | 0.02% |
Aug 08, 2025 | 1,012.650 | 1,012.650 | 1,012.650 | 1,012.650 | 0.25% |
Aug 07, 2025 | 1,010.080 | 1,010.080 | 1,010.080 | 1,010.080 | 0.18% |
Aug 06, 2025 | 1,008.310 | 1,008.310 | 1,008.310 | 1,008.310 | 0.72% |
Aug 05, 2025 | 1,001.090 | 1,001.090 | 1,001.090 | 992.090 | 0.91% |
Aug 04, 2025 | 992.090 | 992.090 | 992.090 | 992.090 | -0.77% |
Aug 01, 2025 | 999.810 | 999.810 | 999.810 | 999.810 | -0.80% |
Jul 31, 2025 | 1,007.920 | 1,007.920 | 1,007.920 | 1,007.920 | 0.27% |
Jul 30, 2025 | 1,005.210 | 1,005.210 | 1,005.210 | 1,005.210 | 0.52% |
Highest: 1,132.010 | Lowest: 992.090 | Difference: 139.920 | Average: 1,047.406 | Change %: 11.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review