
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,061.480 | 1,061.480 | 1,061.480 | 1,053.140 | 0.79% |
Jun 04, 2025 | 1,053.140 | 1,053.140 | 1,053.140 | 1,053.140 | 0.43% |
Jun 02, 2025 | 1,048.600 | 1,048.600 | 1,061.190 | 1,048.600 | -1.19% |
May 30, 2025 | 1,061.190 | 1,061.190 | 1,061.190 | 1,061.190 | 1.11% |
May 29, 2025 | 1,049.490 | 1,049.490 | 1,049.490 | 1,049.490 | 0.19% |
May 28, 2025 | 1,047.550 | 1,047.550 | 1,047.550 | 1,047.550 | -1.03% |
May 27, 2025 | 1,058.400 | 1,058.400 | 1,058.400 | 1,058.400 | -0.64% |
May 26, 2025 | 1,065.170 | 1,065.170 | 1,072.730 | 1,065.170 | -0.70% |
May 23, 2025 | 1,072.730 | 1,072.730 | 1,072.730 | 1,072.730 | -0.50% |
May 22, 2025 | 1,078.100 | 1,078.100 | 1,078.100 | 1,078.100 | -0.34% |
May 21, 2025 | 1,081.800 | 1,081.800 | 1,081.800 | 1,081.800 | 0.65% |
May 20, 2025 | 1,074.850 | 1,074.850 | 1,074.850 | 1,074.850 | -0.18% |
May 19, 2025 | 1,076.800 | 1,076.800 | 1,076.800 | 1,076.800 | 0.26% |
May 16, 2025 | 1,074.020 | 1,074.020 | 1,074.020 | 1,074.020 | -1.11% |
May 15, 2025 | 1,086.120 | 1,086.120 | 1,086.120 | 1,086.120 | -0.36% |
May 14, 2025 | 1,090.070 | 1,090.070 | 1,090.070 | 1,090.070 | 0.46% |
May 13, 2025 | 1,085.110 | 1,085.110 | 1,085.110 | 1,085.110 | 2.11% |
May 12, 2025 | 1,062.690 | 1,062.690 | 1,062.690 | 1,062.690 | -0.97% |
May 09, 2025 | 1,073.080 | 1,073.080 | 1,073.080 | 1,073.080 | 0.81% |
Highest: 1,090.070 | Lowest: 1,047.550 | Difference: 42.520 | Average: 1,068.442 | Change %: -0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review