
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1,822.310 | 1,822.310 | 1,822.310 | 1,822.310 | -0.23% |
Jul 24, 2025 | 1,826.480 | 1,826.480 | 1,826.480 | 1,826.480 | -0.67% |
Jul 23, 2025 | 1,838.830 | 1,838.830 | 1,838.830 | 1,838.830 | 0.05% |
Jul 22, 2025 | 1,837.950 | 1,837.950 | 1,837.950 | 1,837.950 | -0.18% |
Jul 21, 2025 | 1,841.280 | 1,841.280 | 1,841.280 | 1,841.280 | -0.41% |
Jul 18, 2025 | 1,848.950 | 1,848.950 | 1,848.950 | 1,848.950 | -1.07% |
Jul 17, 2025 | 1,868.980 | 1,868.980 | 1,868.980 | 1,868.980 | 0.32% |
Jul 16, 2025 | 1,862.970 | 1,862.970 | 1,901.950 | 1,862.970 | -2.05% |
Jul 15, 2025 | 1,901.950 | 1,901.950 | 1,901.950 | 1,901.950 | -0.50% |
Jul 14, 2025 | 1,911.590 | 1,911.590 | 1,911.590 | 1,911.590 | 1.89% |
Jul 11, 2025 | 1,876.080 | 1,876.080 | 1,876.080 | 1,876.080 | 0.16% |
Jul 10, 2025 | 1,873.080 | 1,873.080 | 1,873.080 | 1,873.080 | 0.89% |
Jul 09, 2025 | 1,856.470 | 1,856.470 | 1,856.470 | 1,856.470 | 2.22% |
Jul 08, 2025 | 1,816.150 | 1,816.150 | 1,816.150 | 1,816.150 | 2.50% |
Jul 07, 2025 | 1,771.790 | 1,771.790 | 1,771.790 | 1,771.790 | 0.58% |
Jul 04, 2025 | 1,761.580 | 1,761.580 | 1,761.580 | 1,761.580 | -1.57% |
Jul 03, 2025 | 1,789.690 | 1,789.690 | 1,789.690 | 1,789.690 | 0.78% |
Jul 02, 2025 | 1,775.840 | 1,775.840 | 1,775.840 | 1,775.840 | -0.05% |
Jul 01, 2025 | 1,776.730 | 1,776.730 | 1,776.730 | 1,776.730 | 1.57% |
Jun 30, 2025 | 1,749.280 | 1,749.280 | 1,749.280 | 1,749.280 | 0.24% |
Highest: 1,911.590 | Lowest: 1,749.280 | Difference: 162.310 | Average: 1,830.399 | Change %: 4.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review