Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,407.480 | 1,407.480 | 1,407.480 | 1,407.480 | -0.69% |
May 23, 2024 | 1,417.230 | 1,417.230 | 1,417.230 | 1,417.230 | -0.85% |
May 22, 2024 | 1,429.340 | 1,429.340 | 1,429.340 | 1,429.340 | -0.67% |
May 21, 2024 | 1,438.940 | 1,438.940 | 1,438.940 | 1,438.940 | -0.44% |
May 20, 2024 | 1,445.320 | 1,445.320 | 1,445.320 | 1,445.320 | 1.27% |
May 17, 2024 | 1,427.190 | 1,427.190 | 1,427.190 | 1,427.190 | -0.75% |
May 16, 2024 | 1,437.910 | 1,437.910 | 1,437.910 | 1,437.910 | 0.86% |
May 14, 2024 | 1,425.720 | 1,425.720 | 1,425.720 | 1,425.720 | 0.01% |
May 13, 2024 | 1,425.540 | 1,425.540 | 1,425.540 | 1,425.540 | 0.32% |
May 10, 2024 | 1,421.040 | 1,421.040 | 1,421.040 | 1,421.040 | 1.09% |
May 09, 2024 | 1,405.740 | 1,405.740 | 1,405.740 | 1,405.740 | -0.74% |
May 08, 2024 | 1,416.230 | 1,416.230 | 1,416.230 | 1,416.230 | 1.05% |
May 07, 2024 | 1,401.520 | 1,401.520 | 1,401.520 | 1,401.520 | -0.42% |
May 24, 2024 | 1,407.480 | 1,407.480 | 1,407.480 | 1,407.480 | -0.69% |
May 23, 2024 | 1,417.230 | 1,417.230 | 1,417.230 | 1,417.230 | -0.85% |
May 22, 2024 | 1,429.340 | 1,429.340 | 1,429.340 | 1,429.340 | -0.67% |
May 21, 2024 | 1,438.940 | 1,438.940 | 1,438.940 | 1,438.940 | -0.44% |
May 20, 2024 | 1,445.320 | 1,445.320 | 1,445.320 | 1,445.320 | 1.27% |
May 17, 2024 | 1,427.190 | 1,427.190 | 1,427.190 | 1,427.190 | -0.75% |
May 16, 2024 | 1,437.910 | 1,437.910 | 1,437.910 | 1,437.910 | 0.86% |
May 14, 2024 | 1,425.720 | 1,425.720 | 1,425.720 | 1,425.720 | 0.01% |
May 13, 2024 | 1,425.540 | 1,425.540 | 1,425.540 | 1,425.540 | 0.32% |
May 10, 2024 | 1,421.040 | 1,421.040 | 1,421.040 | 1,421.040 | 1.09% |
May 09, 2024 | 1,405.740 | 1,405.740 | 1,405.740 | 1,405.740 | -0.74% |
May 08, 2024 | 1,416.230 | 1,416.230 | 1,416.230 | 1,416.230 | 1.05% |
May 07, 2024 | 1,401.520 | 1,401.520 | 1,401.520 | 1,401.520 | 0.61% |
May 03, 2024 | 1,392.960 | 1,392.960 | 1,392.960 | 1,392.960 | 0.28% |
May 02, 2024 | 1,389.100 | 1,389.100 | 1,389.100 | 1,389.100 | -1.10% |
Apr 30, 2024 | 1,404.520 | 1,404.520 | 1,404.520 | 1,404.520 | -0.27% |
Apr 29, 2024 | 1,408.380 | 1,408.380 | 1,408.380 | 1,408.380 | 1.71% |
Highest: 1,445.320 | Lowest: 1,389.100 | Difference: 56.220 | Average: 1,419.779 | Change %: 1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review