
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,441.750 | 1,441.750 | 1,441.750 | 1,441.750 | -1.62% |
Aug 27, 2025 | 1,465.550 | 1,465.550 | 1,465.550 | 1,465.550 | 0.01% |
Aug 26, 2025 | 1,465.430 | 1,465.430 | 1,465.430 | 1,465.430 | 2.96% |
Aug 25, 2025 | 1,423.310 | 1,423.310 | 1,423.310 | 1,423.310 | 1.65% |
Aug 22, 2025 | 1,400.190 | 1,400.190 | 1,400.190 | 1,400.190 | -0.84% |
Aug 21, 2025 | 1,411.990 | 1,411.990 | 1,411.990 | 1,411.990 | 1.53% |
Aug 20, 2025 | 1,390.710 | 1,390.710 | 1,390.710 | 1,390.710 | 0.07% |
Aug 19, 2025 | 1,389.710 | 1,389.710 | 1,389.710 | 1,389.710 | 1.85% |
Aug 18, 2025 | 1,364.430 | 1,364.430 | 1,364.430 | 1,364.430 | 1.43% |
Aug 14, 2025 | 1,345.260 | 1,345.260 | 1,345.260 | 1,345.260 | 1.05% |
Aug 13, 2025 | 1,331.260 | 1,331.260 | 1,331.260 | 1,331.260 | 0.49% |
Aug 12, 2025 | 1,324.820 | 1,324.820 | 1,324.820 | 1,324.820 | 0.50% |
Aug 11, 2025 | 1,318.180 | 1,318.180 | 1,319.450 | 1,318.180 | -0.10% |
Aug 08, 2025 | 1,319.450 | 1,319.450 | 1,319.450 | 1,319.450 | 0.63% |
Aug 07, 2025 | 1,311.200 | 1,311.200 | 1,312.450 | 1,311.200 | -0.10% |
Aug 06, 2025 | 1,312.450 | 1,312.450 | 1,312.450 | 1,312.450 | 0.53% |
Aug 05, 2025 | 1,305.540 | 1,305.540 | 1,307.100 | 1,292.860 | 0.98% |
Aug 04, 2025 | 1,292.860 | 1,292.860 | 1,307.100 | 1,292.860 | -1.09% |
Aug 01, 2025 | 1,307.100 | 1,307.100 | 1,307.100 | 1,307.100 | -0.41% |
Jul 31, 2025 | 1,312.510 | 1,312.510 | 1,312.510 | 1,312.510 | 0.14% |
Jul 30, 2025 | 1,310.640 | 1,310.640 | 1,310.640 | 1,310.640 | -0.28% |
Jul 29, 2025 | 1,314.270 | 1,314.270 | 1,314.270 | 1,303.330 | 0.84% |
Highest: 1,465.550 | Lowest: 1,292.860 | Difference: 172.690 | Average: 1,357.210 | Change %: 10.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review