
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,227.240 | 1,227.240 | 1,227.240 | 1,227.240 | -1.30% |
Aug 27, 2025 | 1,243.460 | 1,243.460 | 1,243.460 | 1,243.460 | -0.04% |
Aug 26, 2025 | 1,243.990 | 1,243.990 | 1,243.990 | 1,243.990 | 2.42% |
Aug 25, 2025 | 1,214.570 | 1,214.570 | 1,214.570 | 1,214.570 | 1.79% |
Aug 22, 2025 | 1,193.270 | 1,193.270 | 1,193.270 | 1,193.270 | -0.50% |
Aug 21, 2025 | 1,199.240 | 1,199.240 | 1,199.240 | 1,199.240 | 1.44% |
Aug 20, 2025 | 1,182.220 | 1,182.220 | 1,182.220 | 1,182.220 | -0.26% |
Aug 19, 2025 | 1,185.320 | 1,185.320 | 1,185.320 | 1,185.320 | 1.54% |
Aug 18, 2025 | 1,167.310 | 1,167.310 | 1,167.310 | 1,167.310 | 1.37% |
Aug 14, 2025 | 1,151.580 | 1,151.580 | 1,151.580 | 1,151.580 | 1.07% |
Aug 13, 2025 | 1,139.350 | 1,139.350 | 1,139.350 | 1,139.350 | 0.79% |
Aug 12, 2025 | 1,130.460 | 1,130.460 | 1,130.460 | 1,130.460 | 0.49% |
Aug 11, 2025 | 1,124.970 | 1,124.970 | 1,124.990 | 1,124.970 | -0.00% |
Aug 08, 2025 | 1,124.990 | 1,124.990 | 1,124.990 | 1,124.990 | 0.22% |
Aug 07, 2025 | 1,122.540 | 1,122.540 | 1,122.540 | 1,120.190 | 0.21% |
Aug 06, 2025 | 1,120.190 | 1,120.190 | 1,120.190 | 1,120.190 | 0.57% |
Aug 05, 2025 | 1,113.800 | 1,113.800 | 1,113.800 | 1,104.020 | 0.89% |
Aug 04, 2025 | 1,104.020 | 1,104.020 | 1,111.120 | 1,104.020 | -0.64% |
Aug 01, 2025 | 1,111.120 | 1,111.120 | 1,111.120 | 1,111.120 | -0.96% |
Jul 31, 2025 | 1,121.860 | 1,121.860 | 1,121.860 | 1,121.860 | 0.16% |
Jul 30, 2025 | 1,120.120 | 1,120.120 | 1,120.120 | 1,120.120 | 0.24% |
Highest: 1,243.990 | Lowest: 1,104.020 | Difference: 139.970 | Average: 1,159.125 | Change %: 9.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review