
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,001.760 | 1,001.760 | 1,001.760 | 1,001.760 | 0.31% |
Apr 24, 2025 | 998.680 | 998.680 | 998.680 | 995.690 | 0.30% |
Apr 23, 2025 | 995.690 | 995.690 | 998.020 | 995.690 | -0.23% |
Apr 22, 2025 | 998.020 | 998.020 | 998.020 | 998.020 | 1.32% |
Apr 21, 2025 | 985.050 | 985.050 | 985.050 | 985.050 | -0.17% |
Apr 18, 2025 | 986.680 | 986.680 | 986.680 | 986.680 | 0.04% |
Apr 17, 2025 | 986.330 | 986.330 | 986.330 | 986.330 | -0.53% |
Apr 16, 2025 | 991.540 | 991.540 | 991.540 | 991.540 | 0.24% |
Apr 15, 2025 | 989.190 | 989.190 | 989.190 | 989.190 | 0.70% |
Apr 14, 2025 | 982.360 | 982.360 | 982.360 | 982.360 | 0.96% |
Apr 11, 2025 | 973.050 | 973.050 | 973.050 | 973.050 | 1.49% |
Apr 10, 2025 | 958.790 | 958.790 | 958.790 | 958.790 | 0.29% |
Apr 09, 2025 | 955.970 | 955.970 | 955.970 | 955.970 | 0.80% |
Apr 08, 2025 | 948.350 | 948.350 | 948.350 | 948.350 | -6.57% |
Apr 07, 2025 | 1,015.070 | 1,015.070 | 1,015.070 | 1,015.070 | 0.78% |
Apr 04, 2025 | 1,007.180 | 1,007.180 | 1,007.180 | 1,007.180 | -2.12% |
Apr 03, 2025 | 1,029.000 | 1,029.000 | 1,029.000 | 1,029.000 | 0.03% |
Apr 02, 2025 | 1,028.640 | 1,028.640 | 1,028.640 | 1,028.640 | -0.37% |
Apr 01, 2025 | 1,032.410 | 1,032.410 | 1,032.410 | 1,032.410 | -0.41% |
Mar 31, 2025 | 1,036.620 | 1,036.620 | 1,036.620 | 1,036.620 | 0.07% |
Mar 28, 2025 | 1,035.920 | 1,035.920 | 1,035.920 | 1,035.920 | 0.53% |
Highest: 1,036.620 | Lowest: 948.350 | Difference: 88.270 | Average: 996.967 | Change %: -2.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review