
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,552.640 | 1,552.640 | 1,552.640 | 1,552.640 | -1.93% |
Aug 20, 2025 | 1,583.170 | 1,583.170 | 1,583.170 | 1,583.170 | -1.83% |
Aug 19, 2025 | 1,612.750 | 1,612.750 | 1,612.750 | 1,612.750 | 0.64% |
Aug 18, 2025 | 1,602.490 | 1,602.490 | 1,602.490 | 1,602.490 | 1.74% |
Aug 14, 2025 | 1,575.120 | 1,575.120 | 1,575.120 | 1,575.120 | 2.73% |
Aug 13, 2025 | 1,533.270 | 1,533.270 | 1,533.270 | 1,533.270 | 2.53% |
Aug 12, 2025 | 1,495.400 | 1,495.400 | 1,495.400 | 1,495.400 | -0.08% |
Aug 11, 2025 | 1,496.590 | 1,496.590 | 1,496.590 | 1,483.160 | 0.91% |
Aug 08, 2025 | 1,483.160 | 1,483.160 | 1,483.160 | 1,483.160 | 1.73% |
Aug 07, 2025 | 1,457.980 | 1,457.980 | 1,457.980 | 1,457.980 | 0.63% |
Aug 06, 2025 | 1,448.870 | 1,448.870 | 1,448.870 | 1,448.870 | 0.68% |
Aug 05, 2025 | 1,439.060 | 1,439.060 | 1,458.530 | 1,439.060 | -1.33% |
Aug 04, 2025 | 1,458.530 | 1,458.530 | 1,470.480 | 1,458.530 | -0.81% |
Aug 01, 2025 | 1,470.480 | 1,470.480 | 1,470.480 | 1,470.480 | 1.17% |
Jul 31, 2025 | 1,453.480 | 1,453.480 | 1,453.480 | 1,453.480 | 0.78% |
Jul 30, 2025 | 1,442.170 | 1,442.170 | 1,442.170 | 1,442.170 | -0.59% |
Jul 29, 2025 | 1,450.800 | 1,450.800 | 1,472.410 | 1,450.800 | -1.47% |
Jul 28, 2025 | 1,472.410 | 1,472.410 | 1,472.410 | 1,472.410 | -0.62% |
Jul 25, 2025 | 1,481.670 | 1,481.670 | 1,481.670 | 1,481.670 | 2.54% |
Jul 24, 2025 | 1,444.950 | 1,444.950 | 1,444.950 | 1,444.950 | 2.51% |
Highest: 1,612.750 | Lowest: 1,439.060 | Difference: 173.690 | Average: 1,497.750 | Change %: 10.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review