
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1,251.790 | 1,251.790 | 1,251.790 | 1,251.790 | 0.21% |
Apr 28, 2025 | 1,249.130 | 1,249.130 | 1,249.130 | 1,249.130 | 1.86% |
Apr 25, 2025 | 1,226.300 | 1,226.300 | 1,226.300 | 1,226.300 | 0.45% |
Apr 24, 2025 | 1,220.850 | 1,220.850 | 1,220.850 | 1,220.850 | 2.35% |
Apr 23, 2025 | 1,192.820 | 1,192.820 | 1,198.440 | 1,192.820 | -0.47% |
Apr 22, 2025 | 1,198.440 | 1,198.440 | 1,198.440 | 1,198.440 | -1.24% |
Apr 21, 2025 | 1,213.460 | 1,213.460 | 1,213.460 | 1,213.460 | 1.41% |
Apr 18, 2025 | 1,196.530 | 1,196.530 | 1,196.530 | 1,196.530 | 1.72% |
Apr 17, 2025 | 1,176.330 | 1,176.330 | 1,176.330 | 1,176.330 | -1.14% |
Apr 16, 2025 | 1,189.840 | 1,189.840 | 1,189.840 | 1,189.840 | 1.13% |
Apr 15, 2025 | 1,176.600 | 1,176.600 | 1,176.600 | 1,176.600 | 0.93% |
Apr 14, 2025 | 1,165.710 | 1,165.710 | 1,165.710 | 1,165.710 | -3.64% |
Apr 11, 2025 | 1,209.710 | 1,209.710 | 1,209.710 | 1,209.710 | 9.83% |
Apr 10, 2025 | 1,101.410 | 1,101.410 | 1,101.410 | 1,101.410 | -4.41% |
Apr 09, 2025 | 1,152.200 | 1,152.200 | 1,152.200 | 1,152.200 | 8.26% |
Apr 08, 2025 | 1,064.280 | 1,064.280 | 1,064.280 | 1,064.280 | -8.22% |
Apr 07, 2025 | 1,159.600 | 1,159.600 | 1,159.600 | 1,159.600 | -4.04% |
Apr 04, 2025 | 1,208.390 | 1,208.390 | 1,208.390 | 1,208.390 | -4.29% |
Apr 03, 2025 | 1,262.550 | 1,262.550 | 1,262.550 | 1,262.550 | 0.70% |
Apr 02, 2025 | 1,253.780 | 1,253.780 | 1,253.780 | 1,253.780 | -0.48% |
Apr 01, 2025 | 1,259.770 | 1,259.770 | 1,259.770 | 1,259.770 | -3.85% |
Mar 31, 2025 | 1,310.180 | 1,310.180 | 1,310.180 | 1,310.180 | -0.66% |
Highest: 1,310.180 | Lowest: 1,064.280 | Difference: 245.900 | Average: 1,201.803 | Change %: -5.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review