Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,361.080 | 1,361.080 | 1,361.080 | 1,361.080 | 1.33% |
May 14, 2024 | 1,343.170 | 1,343.170 | 1,343.170 | 1,343.170 | 0.43% |
May 13, 2024 | 1,337.450 | 1,337.450 | 1,337.450 | 1,337.450 | -0.03% |
May 10, 2024 | 1,337.840 | 1,337.840 | 1,337.840 | 1,337.840 | 0.48% |
May 09, 2024 | 1,331.400 | 1,331.400 | 1,331.400 | 1,331.400 | -1.10% |
May 08, 2024 | 1,346.240 | 1,346.240 | 1,346.240 | 1,346.240 | 0.30% |
May 07, 2024 | 1,342.170 | 1,342.170 | 1,342.170 | 1,342.170 | 1.93% |
May 03, 2024 | 1,316.790 | 1,316.790 | 1,316.790 | 1,316.790 | -0.29% |
May 02, 2024 | 1,320.580 | 1,320.580 | 1,320.580 | 1,320.580 | -0.24% |
Apr 30, 2024 | 1,323.750 | 1,323.750 | 1,323.750 | 1,323.750 | 0.46% |
Apr 29, 2024 | 1,317.650 | 1,317.650 | 1,317.650 | 1,317.650 | 0.98% |
Apr 26, 2024 | 1,304.900 | 1,304.900 | 1,304.900 | 1,304.900 | 1.31% |
Apr 25, 2024 | 1,288.040 | 1,288.040 | 1,288.040 | 1,288.040 | -1.53% |
Apr 24, 2024 | 1,308.110 | 1,308.110 | 1,308.110 | 1,308.110 | 1.78% |
Apr 23, 2024 | 1,285.190 | 1,285.190 | 1,285.190 | 1,285.190 | -0.27% |
Apr 22, 2024 | 1,288.660 | 1,288.660 | 1,288.660 | 1,288.660 | 0.68% |
Apr 19, 2024 | 1,280.010 | 1,280.010 | 1,280.010 | 1,280.010 | -1.72% |
Apr 18, 2024 | 1,302.370 | 1,302.370 | 1,302.370 | 1,302.370 | 1.89% |
Apr 17, 2024 | 1,278.260 | 1,278.260 | 1,278.260 | 1,278.260 | -0.73% |
Highest: 1,361.080 | Lowest: 1,278.260 | Difference: 82.820 | Average: 1,316.508 | Change %: 5.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review